New Zealand markets close in 5 hours 57 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C005000002022-08-05 12:52PM EDT2022-08-190.400.000.500.00-11753.03%
IDXX220916C005000002022-07-22 9:30AM EDT2022-09-161.800.204.900.00-1353.73%
IDXX221021C005000002022-07-27 9:30AM EDT2022-10-212.250.104.800.00-1539.00%
IDXX221216C005000002022-08-05 12:35PM EDT2022-12-166.705.0013.500.00-41242.44%
IDXX230120C005000002022-08-03 10:48AM EDT2023-01-2010.126.9016.500.00-202241.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P005000002022-02-23 4:35PM EDT2022-10-2167.4534.2043.400.00--10.00%
IDXX221216P005000002022-05-19 10:13AM EDT2022-12-16145.00168.00177.800.00-142113.98%