New Zealand markets close in 5 hours 12 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C005100002022-08-01 12:16PM EDT2022-08-190.050.004.800.00-53786.49%
IDXX220916C005100002022-07-22 9:50AM EDT2022-09-162.150.002.950.00-12249.82%
IDXX221021C005100002022-08-03 11:33AM EDT2022-10-212.500.004.800.00-5641.49%
IDXX221216C005100002022-07-26 9:31AM EDT2022-12-164.605.0012.400.00-1643.19%
IDXX230120C005100002022-08-02 10:15AM EDT2023-01-205.507.3015.000.00--241.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005100002022-01-20 4:05PM EDT2022-12-1661.6068.6077.400.00-370.00%