IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819C00510000 | 2022-08-01 12:16PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 86.49% |
| IDXX220916C00510000 | 2022-07-22 9:50AM EDT | 2022-09-16 | 2.15 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 49.82% |
| IDXX221021C00510000 | 2022-08-03 11:33AM EDT | 2022-10-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 41.49% |
| IDXX221216C00510000 | 2022-07-26 9:31AM EDT | 2022-12-16 | 4.60 | 5.00 | 12.40 | 0.00 | - | 1 | 6 | 43.19% |
| IDXX230120C00510000 | 2022-08-02 10:15AM EDT | 2023-01-20 | 5.50 | 7.30 | 15.00 | 0.00 | - | - | 2 | 41.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00510000 | 2022-01-20 4:05PM EDT | 2022-12-16 | 61.60 | 68.60 | 77.40 | 0.00 | - | 3 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
