IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 11.60 | 6.20 | 12.30 | 0.00 | - | 5 | 37 | 45.59% |
| IDXX240621C00510000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 15.95 | 13.50 | 16.90 | 0.00 | - | 2 | 12 | 35.02% |
| IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 18.90 | 24.10 | 0.00 | - | 6 | 4 | 36.66% |
| IDXX241018C00510000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 40.95 | 32.30 | 38.50 | 0.00 | - | 86 | 83 | 36.34% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 40.70 | 45.60 | 0.00 | - | 4 | 6 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 29.10 | 26.00 | 34.50 | 0.00 | - | 1 | 11 | 38.93% |
| IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 32.00 | 37.60 | 0.00 | - | 1 | 3 | 28.92% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 34.20 | 41.30 | 0.00 | - | 1 | 187 | 27.93% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 43.50 | 49.40 | 0.00 | - | 1 | 2 | 25.67% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 47.20 | 53.60 | 0.00 | - | 1 | 41 | 24.77% |
© 2024 Yahoo. All rights reserved.