IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00520000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 7.03 | 5.30 | 6.10 | -0.67 | -8.70% | 1 | 16 | 36.23% |
| IDXX240621C00520000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 9.20 | 10.50 | 11.50 | 0.00 | - | 1 | 7 | 31.08% |
| IDXX240719C00520000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 12.90 | 15.20 | 17.00 | 0.00 | - | 4 | 7 | 31.89% |
| IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 35.00 | 38.80 | 0.00 | - | - | 1 | 33.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00520000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 42.44 | 39.20 | 43.00 | 0.00 | - | 1 | 8 | 43.86% |
| IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 41.70 | 47.90 | 0.00 | - | 2 | 5 | 34.75% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 43.40 | 51.00 | 0.00 | - | 7 | 96 | 32.08% |
| IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 52.00 | 55.00 | 0.00 | - | 8 | 8 | 25.49% |
| IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 56.50 | 59.70 | 0.00 | - | 1 | 31 | 24.99% |
© 2024 Yahoo. All rights reserved.