IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00520000 | 2022-07-27 9:30AM EDT | 2022-10-21 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 50.43% |
| IDXX221216C00520000 | 2022-07-14 9:30AM EDT | 2022-12-16 | 3.30 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 38.26% |
| IDXX230120C00520000 | 2022-07-13 9:30AM EDT | 2023-01-20 | 3.50 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 39.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00520000 | 2022-06-23 10:31AM EDT | 2022-12-16 | 175.00 | 124.70 | 134.00 | 0.00 | - | 1 | 6 | 32.73% |
© 2022 Yahoo. All rights reserved.
