New Zealand markets close in 5 hours 57 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C005200002022-07-27 9:30AM EDT2022-10-211.400.104.800.00-1350.43%
IDXX221216C005200002022-07-14 9:30AM EDT2022-12-163.300.154.900.00-1438.26%
IDXX230120C005200002022-07-13 9:30AM EDT2023-01-203.503.708.500.00-1139.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005200002022-06-23 10:31AM EDT2022-12-16175.00124.70134.000.00-1632.73%