New Zealand markets close in 1 hour 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220916C005300002022-08-01 10:44AM EDT2022-09-160.700.004.800.00--1162.24%
IDXX221021C005300002022-05-10 2:40PM EDT2022-10-212.500.004.800.00-1253.06%
IDXX221216C005300002022-07-27 9:30AM EDT2022-12-163.300.154.900.00-1440.13%
IDXX230120C005300002022-07-13 9:30AM EDT2023-01-202.853.308.000.00-1140.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005300002022-05-12 12:29PM EDT2022-12-16186.98180.00189.000.00-2691.83%