New Zealand markets close in 5 hours 37 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.30-3.87 (-0.88%)
At close: 04:00PM EST
435.30 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005600002022-11-16 2:16PM EST2022-12-160.150.000.500.00-5559.86%
IDXX230120C005600002022-10-11 11:48AM EST2023-01-200.900.004.800.00-41054.90%
IDXX230421C005600002022-11-30 3:33PM EST2023-04-214.703.308.100.00-11737.67%
IDXX230616C005600002022-12-02 12:00PM EST2023-06-1613.108.0017.70-1.70-11.49%11542.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005600002022-11-15 10:19AM EST2022-12-16125.50119.50129.400.00-10104.90%
IDXX230120P005600002022-09-20 8:45AM EST2023-01-20227.00221.50229.500.00-10222.68%
IDXX230421P005600002022-11-08 9:37AM EST2023-04-21178.00121.30130.600.00--034.23%