New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.43-0.25 (-0.06%)
At close: 04:00PM EDT
396.44 +0.01 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005700002022-08-02 9:31AM EDT2022-12-161.300.004.800.00-1244.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005700002022-08-02 10:30AM EDT2022-12-16173.00168.50178.000.00-2144.04%