New Zealand markets close in 5 hours 36 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.30-3.87 (-0.88%)
At close: 04:00PM EST
435.30 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005800002022-11-16 2:18PM EST2022-12-160.150.000.500.00-304966.89%
IDXX230120C005800002022-11-14 2:51PM EST2023-01-201.000.004.800.00-119350.95%
IDXX230421C005800002022-11-23 11:16AM EST2023-04-212.501.906.700.00-101038.74%
IDXX230616C005800002022-11-16 1:53PM EST2023-06-1611.505.1014.100.00-112841.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005800002022-01-25 2:16PM EST2022-12-16123.50103.40109.000.00-110.00%
IDXX230120P005800002022-06-17 12:28PM EST2023-01-20247.50214.70224.000.00-11188.45%
IDXX230421P005800002022-11-28 10:26AM EST2023-04-21177.00140.00149.80+177.00--035.94%
IDXX230616P005800002022-11-11 11:16AM EST2023-06-16146.00141.50151.000.00--132.18%