IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00580000 | 2024-04-18 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 57 | 208.50% |
| IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 5.60 | 0.60 | 3.00 | 0.00 | - | 1 | 15 | 34.90% |
| IDXX240719C00580000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 3.53 | 2.90 | 4.10 | -2.92 | -45.27% | 1 | 14 | 31.59% |
| IDXX241018C00580000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 36.70 | 7.70 | 11.10 | 0.00 | - | 4 | 4 | 30.81% |
| IDXX241220C00580000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 26.00 | 14.50 | 17.90 | 0.00 | - | 2 | 150 | 32.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00580000 | 2024-04-10 2:27PM EDT | 2024-04-19 | 80.50 | 101.90 | 109.80 | 0.00 | - | 4 | 0 | 202.93% |
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.