New Zealand markets close in 5 hours 16 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006100002022-05-18 3:41PM EDT2022-10-210.450.004.800.00--053.63%
IDXX221216C006100002022-08-08 9:31AM EDT2022-12-161.200.554.70-8.00-86.96%117046.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006100002022-03-24 11:02AM EDT2022-10-21100.80139.00147.800.00--10.00%
IDXX221216P006100002022-07-25 9:39AM EDT2022-12-16234.00198.00207.800.00-1247.27%