IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00610000 | 2022-05-18 3:41PM EDT | 2022-10-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 53.63% |
| IDXX221216C00610000 | 2022-08-08 9:31AM EDT | 2022-12-16 | 1.20 | 0.55 | 4.70 | -8.00 | -86.96% | 1 | 170 | 46.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00610000 | 2022-03-24 11:02AM EDT | 2022-10-21 | 100.80 | 139.00 | 147.80 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216P00610000 | 2022-07-25 9:39AM EDT | 2022-12-16 | 234.00 | 198.00 | 207.80 | 0.00 | - | 1 | 2 | 47.27% |
© 2022 Yahoo. All rights reserved.
