Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00620000 | 2024-03-25 11:52AM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IDXX241220C00620000 | 2024-03-11 1:21PM EDT | 2024-12-20 | 38.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 26.96% |