New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.57+8.97 (+1.69%)
At close: 04:00PM EDT
540.00 +0.43 (+0.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C006200002024-03-25 11:52AM EDT2024-04-190.670.000.000.00-2012.50%
IDXX240621C006200002024-03-13 11:43AM EDT2024-06-2110.800.000.000.00-206.25%
IDXX240719C006200002024-03-21 11:22AM EDT2024-07-199.900.000.000.00-106.25%
IDXX241018C006200002024-03-19 2:17PM EDT2024-10-1823.200.000.000.00-303.13%
IDXX241220C006200002024-03-11 1:21PM EDT2024-12-2038.830.000.000.00-503.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220P006200002024-02-13 11:32AM EDT2024-12-2088.7594.60102.800.00-1126.96%