New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.57+8.97 (+1.69%)
At close: 04:00PM EDT
540.00 +0.43 (+0.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C006300002024-03-22 1:59PM EDT2024-04-190.700.000.000.00-1012.50%
IDXX240517C006300002024-03-19 2:51PM EDT2024-05-172.900.000.000.00-306.25%
IDXX240621C006300002024-02-05 4:57PM EDT2024-06-2122.6114.6016.800.00-31643.79%
IDXX241220C006300002024-02-01 1:03PM EDT2024-12-2029.5046.2052.600.00-5645.76%
Putsfor19 April 2024