Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00630000 | 2024-03-22 1:59PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240517C00630000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IDXX240621C00630000 | 2024-02-05 4:57PM EDT | 2024-06-21 | 22.61 | 14.60 | 16.80 | 0.00 | - | 3 | 16 | 43.79% |
IDXX241220C00630000 | 2024-02-01 1:03PM EDT | 2024-12-20 | 29.50 | 46.20 | 52.60 | 0.00 | - | 5 | 6 | 45.76% |