New Zealand markets close in 6 hours 3 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006400002022-05-03 11:50AM EDT2022-10-214.100.004.800.00--2058.42%
IDXX221216C006400002022-03-23 2:17PM EDT2022-12-1630.605.8015.000.00-1862.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006400002022-06-30 9:37AM EDT2022-10-21287.50236.00245.700.00--076.44%
IDXX221216P006400002022-07-25 9:39AM EDT2022-12-16264.00228.00237.800.00-1351.24%