IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00640000 | 2022-05-03 11:50AM EDT | 2022-10-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 58.42% |
| IDXX221216C00640000 | 2022-03-23 2:17PM EDT | 2022-12-16 | 30.60 | 5.80 | 15.00 | 0.00 | - | 1 | 8 | 62.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00640000 | 2022-06-30 9:37AM EDT | 2022-10-21 | 287.50 | 236.00 | 245.70 | 0.00 | - | - | 0 | 76.44% |
| IDXX221216P00640000 | 2022-07-25 9:39AM EDT | 2022-12-16 | 264.00 | 228.00 | 237.80 | 0.00 | - | 1 | 3 | 51.24% |
© 2022 Yahoo. All rights reserved.
