IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00650000 | 2022-06-15 10:13AM EDT | 2022-10-21 | 0.10 | 0.00 | 2.90 | 0.00 | - | 4 | 172 | 60.24% |
| IDXX221216C00650000 | 2022-06-23 10:54AM EDT | 2022-12-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 46 | 728 | 57.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00650000 | 2022-02-14 4:38PM EDT | 2022-12-16 | 160.00 | 149.00 | 157.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
