New Zealand markets close in 2 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006500002022-06-15 10:13AM EDT2022-10-210.100.002.900.00-417260.24%
IDXX221216C006500002022-06-23 10:54AM EDT2022-12-161.000.004.800.00-4672857.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P006500002022-02-14 4:38PM EDT2022-12-16160.00149.00157.000.00-10120.00%