New Zealand markets close in 6 hours 8 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006600002022-06-07 9:41AM EDT2022-10-211.510.000.000.00-12425.00%
IDXX221216C006600002022-06-15 10:14AM EDT2022-12-160.410.004.800.00-12250.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006600002022-05-16 12:03AM EDT2022-10-21305.50309.00317.500.00---151.54%
IDXX221216P006600002022-05-10 10:45AM EDT2022-12-16315.000.000.000.00--00.00%