New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006600002024-04-05 9:42AM EDT2024-06-211.480.002.800.00-1244.57%
IDXX240719C006600002024-04-01 11:16AM EDT2024-07-193.850.003.300.00-2334.36%
IDXX241018C006600002024-04-10 10:21AM EDT2024-10-186.650.955.300.00-1124.83%
IDXX241220C006600002024-04-11 10:31AM EDT2024-12-2011.673.808.200.00-32623.89%
Putsfor21 June 2024