IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00700000 | 2022-08-02 12:10PM EDT | 2022-10-21 | 0.85 | 0.05 | 4.80 | 0.00 | - | 6 | 6 | 73.19% |
| IDXX221216C00700000 | 2022-08-04 12:02PM EDT | 2022-12-16 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 54.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00700000 | 2022-05-10 9:50AM EDT | 2022-12-16 | 351.00 | 335.00 | 344.50 | 0.00 | - | 1 | 0 | 103.75% |
© 2022 Yahoo. All rights reserved.
