New Zealand markets close in 3 hours 25 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C007000002022-08-02 12:10PM EDT2022-10-210.850.054.800.00-6673.19%
IDXX221216C007000002022-08-04 12:02PM EDT2022-12-162.480.004.800.00-15154.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P007000002022-05-10 9:50AM EDT2022-12-16351.00335.00344.500.00-10103.75%