New Zealand markets close in 6 hours 17 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C007800002022-08-02 12:11PM EDT2022-10-210.850.004.800.00-32082.64%
IDXX221216C007800002022-04-14 3:50PM EDT2022-12-163.000.004.800.00-1562.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P007800002022-05-03 9:41AM EDT2022-10-21345.00399.80409.500.00-10119.42%
IDXX221216P007800002022-04-22 10:08AM EDT2022-12-16293.00403.50412.500.00-1095.96%