IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00780000 | 2022-08-02 12:11PM EDT | 2022-10-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 82.64% |
| IDXX221216C00780000 | 2022-04-14 3:50PM EDT | 2022-12-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00780000 | 2022-05-03 9:41AM EDT | 2022-10-21 | 345.00 | 399.80 | 409.50 | 0.00 | - | 1 | 0 | 119.42% |
| IDXX221216P00780000 | 2022-04-22 10:08AM EDT | 2022-12-16 | 293.00 | 403.50 | 412.50 | 0.00 | - | 1 | 0 | 95.96% |
© 2022 Yahoo. All rights reserved.
