IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00840000 | 2024-04-08 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 29 | 50.49% |
| IDXX240719C00840000 | 2024-04-05 1:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.98% |
| IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 0.05 | 0.25 | 3.10 | 0.00 | - | 1 | 3 | 45.29% |
| IDXX241220C00840000 | 2023-10-25 1:04PM EDT | 2024-12-20 | 1.20 | 0.70 | 10.00 | 0.00 | - | 1 | 5 | 50.30% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.