IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230721C00270000 | 2023-01-13 12:58PM EDT | 2023-07-21 | 215.57 | 218.40 | 227.30 | 0.00 | - | - | 1 | 234.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616P00270000 | 2023-02-10 4:20PM EDT | 2023-06-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 189.01% |
| IDXX230721P00270000 | 2023-01-06 11:10AM EDT | 2023-07-21 | 5.29 | 0.00 | 4.80 | 0.00 | - | 36 | 10 | 89.11% |
| IDXX231020P00270000 | 2023-05-26 3:02PM EDT | 2023-10-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 34 | 49.40% |
| IDXX231215P00270000 | 2023-05-22 12:39PM EDT | 2023-12-15 | 1.58 | 1.00 | 2.50 | 0.00 | - | 3 | 5 | 43.51% |
© 2023 Yahoo. All rights reserved.