Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX221021C00270000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 90.00 | 109.00 | 118.60 | 0.00 | - | - | 1 | 55.68% |
IDXX221216C00270000 | 2022-05-02 9:42AM EDT | 2022-12-16 | 173.00 | 114.50 | 123.90 | 0.00 | - | 1 | 0 | 55.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX220617P00270000 | 2022-05-06 1:24PM EDT | 2022-06-17 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.30% |
IDXX220715P00270000 | 2022-04-19 10:30AM EDT | 2022-07-15 | 1.33 | 1.00 | 4.60 | 0.00 | - | 10 | 6 | 59.88% |