New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C002700002022-05-16 12:03AM EDT2022-10-2190.00109.00118.600.00--155.68%
IDXX221216C002700002022-05-02 9:42AM EDT2022-12-16173.00114.50123.900.00-1055.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P002700002022-05-06 1:24PM EDT2022-06-172.470.004.800.00-1182.30%
IDXX220715P002700002022-04-19 10:30AM EDT2022-07-151.331.004.600.00-10659.88%