IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00270000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 90.00 | 109.00 | 118.60 | 0.00 | - | - | 1 | 55.68% |
| IDXX221216C00270000 | 2022-05-02 9:42AM EDT | 2022-12-16 | 173.00 | 114.50 | 123.90 | 0.00 | - | 1 | 0 | 55.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00270000 | 2022-05-06 1:24PM EDT | 2022-06-17 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.30% |
| IDXX220715P00270000 | 2022-04-19 10:30AM EDT | 2022-07-15 | 1.33 | 1.00 | 4.60 | 0.00 | - | 10 | 6 | 59.88% |
© 2022 Yahoo. All rights reserved.
