IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230721C002700002023-01-13 12:58PM EDT2023-07-21215.57218.40227.300.00--1234.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616P002700002023-02-10 4:20PM EDT2023-06-161.200.004.800.00-22189.01%
IDXX230721P002700002023-01-06 11:10AM EDT2023-07-215.290.004.800.00-361089.11%
IDXX231020P002700002023-05-26 3:02PM EDT2023-10-200.100.002.000.00-23449.40%
IDXX231215P002700002023-05-22 12:39PM EDT2023-12-151.581.002.500.00-3543.51%