New Zealand markets open in 3 hours 1 minute

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C002800002023-12-14 9:31AM EST2024-04-19291.50254.60264.000.00--10.00%
IDXX241220C002800002024-02-09 1:41PM EST2024-12-20304.40306.00316.000.00--268.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002800002023-10-30 1:58PM EST2024-04-196.000.109.800.00--15129.47%
IDXX240621P002800002023-08-30 8:30AM EST2024-06-212.550.000.000.00-3725.00%
IDXX240719P002800002024-02-22 12:37PM EST2024-07-190.320.054.800.00-2265.87%
IDXX241220P002800002023-08-02 1:12PM EST2024-12-207.801.5011.000.00--155.27%