IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00280000 | 2022-02-22 11:59AM EDT | 2022-12-16 | 219.50 | 259.00 | 268.70 | 0.00 | - | - | 0 | 222.60% |
| IDXX230120C00280000 | 2022-05-19 10:06AM EDT | 2023-01-20 | 106.50 | 129.20 | 137.70 | 0.00 | - | - | 0 | 51.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00280000 | 2022-05-19 9:32AM EDT | 2022-06-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.64% |
| IDXX220715P00280000 | 2022-05-12 10:08AM EDT | 2022-07-15 | 8.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 65.60% |
| IDXX221021P00280000 | 2022-05-06 9:42AM EDT | 2022-10-21 | 13.00 | 4.30 | 9.10 | 0.00 | - | 1 | 1 | 54.58% |
© 2022 Yahoo. All rights reserved.
