New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002800002022-02-22 11:59AM EDT2022-12-16219.50259.00268.700.00--0222.60%
IDXX230120C002800002022-05-19 10:06AM EDT2023-01-20106.50129.20137.700.00--051.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P002800002022-05-19 9:32AM EDT2022-06-171.950.004.800.00--1101.64%
IDXX220715P002800002022-05-12 10:08AM EDT2022-07-158.600.004.800.00-3565.60%
IDXX221021P002800002022-05-06 9:42AM EDT2022-10-2113.004.309.100.00-1154.58%