New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P002900002022-05-18 3:34PM EDT2022-06-173.000.004.800.00-2467.44%
IDXX220715P002900002022-05-16 11:56AM EDT2022-07-156.601.355.200.00-1551.31%
IDXX221216P002900002022-02-25 12:15PM EDT2022-12-166.783.606.000.00-1131.63%