New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002900002024-02-05 10:54AM EDT2024-12-20292.45285.70294.000.00--195.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002900002023-07-31 11:27AM EDT2024-06-212.250.009.600.00--1086.15%
IDXX240719P002900002024-02-09 11:49AM EDT2024-07-190.400.054.800.00-1164.77%
IDXX241220P002900002024-02-27 11:16AM EDT2024-12-203.400.056.500.00-2652.26%