New Zealand markets open in 8 hours 31 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002900002024-02-05 9:54AM EST2024-12-20292.45297.00307.000.00--167.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002900002023-07-31 10:27AM EST2024-06-212.250.009.600.00--1081.00%
IDXX240719P002900002024-02-09 10:49AM EST2024-07-190.400.054.900.00-1163.28%
IDXX241220P002900002024-02-27 10:16AM EST2024-12-203.400.009.600.00-2659.02%