IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00290000 | 2023-03-17 9:31AM EDT | 2023-04-21 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX231215C00290000 | 2023-01-13 12:58PM EDT | 2023-12-15 | 207.91 | 210.10 | 218.70 | 0.00 | - | - | 2 | 62.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00290000 | 2023-03-20 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IDXX230616P00290000 | 2022-11-01 10:40AM EDT | 2023-06-16 | 12.50 | 2.40 | 12.00 | 0.00 | - | 3 | 8 | 87.43% |
| IDXX230721P00290000 | 2023-03-10 1:38PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX231020P00290000 | 2023-02-23 10:56AM EDT | 2023-10-20 | 3.60 | 1.95 | 4.70 | 0.00 | - | - | 1 | 48.66% |
© 2023 Yahoo. All rights reserved.
