IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 June 2022
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00290000 | 2022-05-18 3:34PM EDT | 2022-06-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 67.44% |
| IDXX220715P00290000 | 2022-05-16 11:56AM EDT | 2022-07-15 | 6.60 | 1.35 | 5.20 | 0.00 | - | 1 | 5 | 51.31% |
| IDXX221216P00290000 | 2022-02-25 12:15PM EDT | 2022-12-16 | 6.78 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 31.63% |
© 2022 Yahoo. All rights reserved.
