New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.62-0.52 (-0.11%)
At close: 04:00PM EDT
487.02 -0.60 (-0.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C002900002023-03-17 9:31AM EDT2023-04-21184.400.000.000.00-100.00%
IDXX231215C002900002023-01-13 12:58PM EDT2023-12-15207.91210.10218.700.00--262.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P002900002023-03-20 2:32PM EDT2023-04-210.050.000.000.00-3050.00%
IDXX230616P002900002022-11-01 10:40AM EDT2023-06-1612.502.4012.000.00-3887.43%
IDXX230721P002900002023-03-10 1:38PM EDT2023-07-211.950.000.000.00-1012.50%
IDXX231020P002900002023-02-23 10:56AM EDT2023-10-203.601.954.700.00--148.66%