New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C003000002024-04-12 10:17AM EDT2024-12-20213.38217.00226.500.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P003000002023-11-01 11:01AM EDT2024-06-2112.700.1010.000.00-14132.46%
IDXX240719P003000002023-12-04 12:34PM EDT2024-07-192.400.000.000.00--025.00%
IDXX241018P003000002024-02-28 10:54AM EDT2024-10-181.350.003.000.00-1155.76%
IDXX241220P003000002024-05-09 2:47PM EDT2024-12-202.300.004.800.00-4451.94%