New Zealand markets open in 1 hour 8 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003100002022-04-25 10:24AM EDT2022-06-17164.0055.8063.600.00--050.07%
IDXX220715C003100002022-02-04 11:36AM EDT2022-07-15218.50225.60234.900.00-10437.95%
IDXX221021C003100002022-05-19 1:52PM EDT2022-10-2181.9073.0082.300.00--455.70%
IDXX221216C003100002022-01-14 12:30PM EDT2022-12-16222.35213.30221.000.00-11202.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003100002022-05-24 12:01PM EDT2022-06-173.502.103.900.00-616757.39%
IDXX220715P003100002022-05-20 12:53PM EDT2022-07-157.703.808.400.00-1355.98%
IDXX221216P003100002022-05-03 11:57AM EDT2022-12-1613.9018.6027.500.00-10010150.97%