IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00320000 | 2023-01-20 11:34AM EDT | 2023-06-16 | 168.94 | 178.40 | 187.90 | 0.00 | - | 2 | 1 | 82.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00320000 | 2023-03-28 1:24PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 72.17% |
| IDXX230616P00320000 | 2023-03-01 2:02PM EDT | 2023-06-16 | 2.54 | 0.00 | 1.90 | 0.00 | - | 3 | 4 | 55.13% |
| IDXX230721P00320000 | 2022-12-19 3:51PM EDT | 2023-07-21 | 15.20 | 3.30 | 8.10 | 0.00 | - | - | 1 | 58.91% |
| IDXX231215P00320000 | 2023-03-20 1:23PM EDT | 2023-12-15 | 9.50 | 5.00 | 12.20 | 0.00 | - | - | 1 | 48.75% |
© 2023 Yahoo. All rights reserved.
