New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.45+1.22 (+0.21%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C003200002024-02-02 2:57PM EST2024-06-21216.98259.60268.300.00-1178.25%
IDXX241220C003200002023-11-06 2:53PM EST2024-12-20138.33221.00231.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003200002024-01-12 2:02PM EST2024-04-190.400.004.400.00-2790.04%
IDXX240621P003200002023-12-05 12:35PM EST2024-06-212.600.107.700.00--167.15%
IDXX241220P003200002024-02-22 3:27PM EST2024-12-202.600.000.000.00-1512.50%