New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.50+0.93 (+0.17%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C003200002024-02-02 3:57PM EDT2024-06-21216.98257.10267.000.00-11152.17%
IDXX241220C003200002023-11-06 3:53PM EDT2024-12-20138.33221.00231.000.00--151.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003200002024-03-14 11:57AM EDT2024-04-190.050.001.500.00-17101.17%
IDXX240621P003200002023-12-05 1:35PM EDT2024-06-212.600.109.600.00--174.38%
IDXX241220P003200002024-02-22 4:27PM EDT2024-12-202.600.208.000.00-1547.84%