New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C003200002022-05-16 12:03AM EDT2022-07-1541.6077.0085.000.00--260.17%
IDXX221021C003200002022-05-16 12:03AM EDT2022-10-2153.5088.0097.200.00--253.40%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003200002022-05-24 12:01PM EDT2022-06-174.800.001.500.00-101553.98%
IDXX220715P003200002022-05-20 10:40AM EDT2022-07-157.800.203.000.00-1147.74%
IDXX221021P003200002022-05-16 12:03AM EDT2022-10-2132.308.5017.000.00--851.19%