IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00320000 | 2022-05-16 12:03AM EDT | 2022-07-15 | 41.60 | 77.00 | 85.00 | 0.00 | - | - | 2 | 60.17% |
| IDXX221021C00320000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 53.50 | 88.00 | 97.20 | 0.00 | - | - | 2 | 53.40% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00320000 | 2022-05-24 12:01PM EDT | 2022-06-17 | 4.80 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 53.98% |
| IDXX220715P00320000 | 2022-05-20 10:40AM EDT | 2022-07-15 | 7.80 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 47.74% |
| IDXX221021P00320000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 32.30 | 8.50 | 17.00 | 0.00 | - | - | 8 | 51.19% |
© 2022 Yahoo. All rights reserved.
