New Zealand markets close in 4 hours 22 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C003200002023-01-20 11:34AM EDT2023-06-16168.94178.40187.900.00-2182.06%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P003200002023-03-28 1:24PM EDT2023-04-210.050.000.400.00-13072.17%
IDXX230616P003200002023-03-01 2:02PM EDT2023-06-162.540.001.900.00-3455.13%
IDXX230721P003200002022-12-19 3:51PM EDT2023-07-2115.203.308.100.00--158.91%
IDXX231215P003200002023-03-20 1:23PM EDT2023-12-159.505.0012.200.00--148.75%