Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00320000 | 2024-02-02 3:57PM EDT | 2024-06-21 | 216.98 | 257.10 | 267.00 | 0.00 | - | 1 | 1 | 152.17% |
IDXX241220C00320000 | 2023-11-06 3:53PM EDT | 2024-12-20 | 138.33 | 221.00 | 231.00 | 0.00 | - | - | 1 | 51.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00320000 | 2024-03-14 11:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 101.17% |
IDXX240621P00320000 | 2023-12-05 1:35PM EDT | 2024-06-21 | 2.60 | 0.10 | 9.60 | 0.00 | - | - | 1 | 74.38% |
IDXX241220P00320000 | 2024-02-22 4:27PM EDT | 2024-12-20 | 2.60 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 47.84% |