New Zealand markets open in 5 hours 9 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.18-4.11 (-0.71%)
As of 10:49AM EST. Market open.
In the money
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P003300002024-01-31 3:40PM EST2024-03-150.740.004.300.00--4137.38%
IDXX240419P003300002023-11-13 1:56PM EST2024-04-195.700.109.700.00-1796.70%
IDXX240621P003300002023-10-23 11:15AM EST2024-06-2112.704.205.200.00-2465.08%
IDXX241220P003300002023-12-04 3:41PM EST2024-12-208.255.9011.900.00-3051.89%