IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:330.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00330000 | 2022-05-10 10:20AM EDT | 2022-07-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX221021C00330000 | 2022-05-19 1:52PM EDT | 2022-10-21 | 68.25 | 58.80 | 68.20 | 0.00 | - | - | 4 | 51.42% |
| IDXX221216C00330000 | 2022-02-04 12:08PM EDT | 2022-12-16 | 207.95 | 215.60 | 225.00 | 0.00 | - | 2 | 1 | 211.09% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00330000 | 2022-05-25 2:47PM EDT | 2022-06-17 | 5.50 | 2.65 | 7.10 | -1.20 | -17.91% | 4 | 7 | 50.97% |
| IDXX220715P00330000 | 2022-05-06 12:03PM EDT | 2022-07-15 | 16.50 | 6.70 | 14.20 | 0.00 | - | 8 | 8 | 56.94% |
| IDXX221021P00330000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 38.00 | 19.20 | 28.50 | 0.00 | - | - | 1 | 51.22% |
| IDXX221216P00330000 | 2022-05-04 9:30AM EDT | 2022-12-16 | 26.54 | 25.20 | 34.50 | 0.00 | - | 1 | 8 | 49.84% |
© 2022 Yahoo. All rights reserved.
