Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 2024-04-19 | 5.70 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 141.03% |
IDXX240621P00330000 | 2023-10-23 12:15PM EDT | 2024-06-21 | 12.70 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 70.53% |
IDXX241220P00330000 | 2023-12-04 4:41PM EDT | 2024-12-20 | 8.25 | 5.00 | 9.80 | 0.00 | - | 3 | 4 | 48.30% |