New Zealand markets open in 2 hours 44 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.52+7.36 (+2.03%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C003300002022-05-10 10:20AM EDT2022-07-1541.900.000.000.00-200.00%
IDXX221021C003300002022-05-19 1:52PM EDT2022-10-2168.2558.8068.200.00--451.42%
IDXX221216C003300002022-02-04 12:08PM EDT2022-12-16207.95215.60225.000.00-21211.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003300002022-05-25 2:47PM EDT2022-06-175.502.657.10-1.20-17.91%4750.97%
IDXX220715P003300002022-05-06 12:03PM EDT2022-07-1516.506.7014.200.00-8856.94%
IDXX221021P003300002022-05-16 12:03AM EDT2022-10-2138.0019.2028.500.00--151.22%
IDXX221216P003300002022-05-04 9:30AM EDT2022-12-1626.5425.2034.500.00-1849.84%