New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.79-5.31 (-1.06%)
At close: 04:00PM EDT
498.58 +0.79 (+0.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004000002023-11-10 12:49PM EDT2024-04-1956.20138.50148.000.00-33327.39%
IDXX241220C004000002023-10-27 3:06PM EDT2024-12-2069.30120.70127.300.00-1145.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004000002024-01-04 4:17PM EDT2024-04-195.370.107.100.00-27115.31%
IDXX240621P004000002023-12-18 1:57PM EDT2024-06-216.303.1011.000.00-31055.41%
IDXX240719P004000002024-04-08 9:30AM EDT2024-07-193.101.555.200.00-1136.41%
IDXX241018P004000002024-03-13 12:39PM EDT2024-10-186.704.3010.600.00--233.40%
IDXX241220P004000002024-02-15 4:21PM EDT2024-12-2010.058.4014.800.00-41133.05%