New Zealand Markets close in 2 hrs 40 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C004100002023-02-24 10:30AM EDT2023-06-1679.0593.0096.500.00--450.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004100002023-03-29 10:49AM EDT2023-04-210.050.404.800.00-21856.39%
IDXX230519P004100002023-03-17 11:12AM EDT2023-05-199.001.504.900.00--144.74%
IDXX230616P004100002023-03-17 12:09PM EDT2023-06-1612.795.207.600.00--3241.44%
IDXX230721P004100002023-03-23 2:52PM EDT2023-07-2114.008.2011.800.00--3740.71%
IDXX231215P004100002023-03-03 4:20PM EDT2023-12-1523.5020.9026.200.00--1038.93%