IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00410000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 79.05 | 93.00 | 96.50 | 0.00 | - | - | 4 | 50.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00410000 | 2023-03-29 10:49AM EDT | 2023-04-21 | 0.05 | 0.40 | 4.80 | 0.00 | - | 2 | 18 | 56.39% |
| IDXX230519P00410000 | 2023-03-17 11:12AM EDT | 2023-05-19 | 9.00 | 1.50 | 4.90 | 0.00 | - | - | 1 | 44.74% |
| IDXX230616P00410000 | 2023-03-17 12:09PM EDT | 2023-06-16 | 12.79 | 5.20 | 7.60 | 0.00 | - | - | 32 | 41.44% |
| IDXX230721P00410000 | 2023-03-23 2:52PM EDT | 2023-07-21 | 14.00 | 8.20 | 11.80 | 0.00 | - | - | 37 | 40.71% |
| IDXX231215P00410000 | 2023-03-03 4:20PM EDT | 2023-12-15 | 23.50 | 20.90 | 26.20 | 0.00 | - | - | 10 | 38.93% |
© 2023 Yahoo. All rights reserved.
