New Zealand markets open in 7 hours 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.91-0.03 (-0.00%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004100002023-11-20 11:10AM EDT2024-06-2189.47152.10161.000.00-33177.53%
IDXX241220C004100002023-10-27 3:06PM EDT2024-12-2064.26113.50120.200.00-1234.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004100002024-04-30 3:17PM EDT2024-06-212.100.051.500.00-81450.51%
IDXX240719P004100002024-01-29 11:07AM EDT2024-07-197.881.307.800.00--1055.99%
IDXX241220P004100002024-04-11 1:11PM EDT2024-12-2014.305.2012.200.00-11234.34%