IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00410000 | 2022-05-27 11:04AM EDT | 2022-06-17 | 7.80 | 10.00 | 10.50 | +3.10 | +65.96% | 1 | 41 | 41.16% |
| IDXX220715C00410000 | 2022-05-27 2:48PM EDT | 2022-07-15 | 13.50 | 11.90 | 20.50 | +5.20 | +62.65% | 2 | 17 | 44.15% |
| IDXX221021C00410000 | 2022-05-27 3:06PM EDT | 2022-10-21 | 34.58 | 30.00 | 39.00 | +17.98 | +108.31% | 3 | 2 | 43.72% |
| IDXX221216C00410000 | 2022-05-26 12:37PM EDT | 2022-12-16 | 32.60 | 38.00 | 47.20 | 0.00 | - | 2 | 2 | 44.11% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00410000 | 2022-05-26 1:07PM EDT | 2022-06-17 | 33.72 | 16.30 | 25.50 | 0.00 | - | 1 | 7 | 51.08% |
| IDXX220715P00410000 | 2022-05-16 3:04PM EDT | 2022-07-15 | 53.25 | 22.60 | 32.00 | 0.00 | - | 1 | 6 | 44.35% |
| IDXX221021P00410000 | 2022-05-27 10:36AM EDT | 2022-10-21 | 45.83 | 39.50 | 48.50 | -9.42 | -17.05% | 12 | 3 | 41.86% |
| IDXX221216P00410000 | 2022-04-25 12:42PM EDT | 2022-12-16 | 31.10 | 63.80 | 73.50 | 0.00 | - | 8 | 23 | 52.68% |
© 2022 Yahoo. All rights reserved.
