New Zealand markets open in 9 hours 13 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004100002022-05-27 11:04AM EDT2022-06-177.8010.0010.50+3.10+65.96%14141.16%
IDXX220715C004100002022-05-27 2:48PM EDT2022-07-1513.5011.9020.50+5.20+62.65%21744.15%
IDXX221021C004100002022-05-27 3:06PM EDT2022-10-2134.5830.0039.00+17.98+108.31%3243.72%
IDXX221216C004100002022-05-26 12:37PM EDT2022-12-1632.6038.0047.200.00-2244.11%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P004100002022-05-26 1:07PM EDT2022-06-1733.7216.3025.500.00-1751.08%
IDXX220715P004100002022-05-16 3:04PM EDT2022-07-1553.2522.6032.000.00-1644.35%
IDXX221021P004100002022-05-27 10:36AM EDT2022-10-2145.8339.5048.50-9.42-17.05%12341.86%
IDXX221216P004100002022-04-25 12:42PM EDT2022-12-1631.1063.8073.500.00-82352.68%