New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.23+3.55 (+0.62%)
At close: 04:00PM EST
574.00 -1.23 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004400002023-12-14 10:15AM EST2024-04-19136.00103.00111.300.00-100.00%
IDXX241220C004400002023-12-04 10:05AM EST2024-12-20127.43134.00138.800.00-3521.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004400002024-01-31 3:48PM EST2024-03-152.500.000.000.00--025.00%
IDXX240419P004400002023-12-20 1:44PM EST2024-04-196.154.1010.000.00-32262.44%
IDXX240621P004400002023-12-13 10:18AM EST2024-06-2110.806.1013.800.00-2551.95%
IDXX240719P004400002024-02-05 9:57AM EST2024-07-198.900.000.000.00-2806.25%
IDXX241220P004400002024-01-03 3:45PM EST2024-12-2024.8020.4027.200.00-61342.57%