IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00440000 | 2022-05-24 9:30AM EDT | 2022-06-17 | 0.90 | 0.10 | 4.80 | 0.00 | - | 1 | 6 | 47.61% |
| IDXX220715C00440000 | 2022-05-26 12:11PM EDT | 2022-07-15 | 3.60 | 4.50 | 9.20 | 0.00 | - | 1 | 319 | 40.52% |
| IDXX221021C00440000 | 2022-05-16 12:42PM EDT | 2022-10-21 | 14.02 | 18.50 | 27.50 | 0.00 | - | 2 | 1 | 42.90% |
| IDXX221216C00440000 | 2021-11-10 4:23PM EDT | 2022-12-16 | 204.20 | 189.90 | 198.00 | 0.00 | - | - | 2 | 185.92% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00440000 | 2022-04-27 11:43AM EDT | 2022-06-17 | 26.60 | 39.40 | 48.50 | 0.00 | - | - | 1 | 55.88% |
| IDXX220715P00440000 | 2022-05-18 11:40AM EDT | 2022-07-15 | 85.00 | 43.50 | 53.00 | 0.00 | - | 9 | 56 | 45.41% |
| IDXX221021P00440000 | 2022-05-27 10:41AM EDT | 2022-10-21 | 64.91 | 57.20 | 67.00 | -40.63 | -38.50% | 1 | 2 | 40.98% |
| IDXX221216P00440000 | 2022-03-07 4:10PM EDT | 2022-12-16 | 38.60 | 19.50 | 29.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
