New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004400002022-05-24 9:30AM EDT2022-06-170.900.104.800.00-1647.61%
IDXX220715C004400002022-05-26 12:11PM EDT2022-07-153.604.509.200.00-131940.52%
IDXX221021C004400002022-05-16 12:42PM EDT2022-10-2114.0218.5027.500.00-2142.90%
IDXX221216C004400002021-11-10 4:23PM EDT2022-12-16204.20189.90198.000.00--2185.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P004400002022-04-27 11:43AM EDT2022-06-1726.6039.4048.500.00--155.88%
IDXX220715P004400002022-05-18 11:40AM EDT2022-07-1585.0043.5053.000.00-95645.41%
IDXX221021P004400002022-05-27 10:41AM EDT2022-10-2164.9157.2067.00-40.63-38.50%1240.98%
IDXX221216P004400002022-03-07 4:10PM EDT2022-12-1638.6019.5029.000.00-580.00%