IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00440000 | 2023-12-14 11:15AM EDT | 2024-04-19 | 136.00 | 103.00 | 111.30 | 0.00 | - | 1 | 0 | 645.86% |
| IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 78.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00440000 | 2023-12-20 2:44PM EDT | 2024-04-19 | 6.15 | 4.10 | 10.00 | 0.00 | - | 3 | 22 | 153.71% |
| IDXX240517P00440000 | 2024-04-15 12:42PM EDT | 2024-05-17 | 3.00 | 3.60 | 5.70 | 0.00 | - | 2 | 3 | 36.23% |
| IDXX240621P00440000 | 2023-12-13 11:18AM EDT | 2024-06-21 | 10.80 | 6.10 | 13.80 | 0.00 | - | 2 | 5 | 37.58% |
| IDXX240719P00440000 | 2024-02-05 10:57AM EDT | 2024-07-19 | 8.90 | 4.00 | 8.60 | 0.00 | - | 28 | 12 | 24.69% |
| IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 21.00 | 27.50 | 0.00 | - | 2 | 15 | 29.30% |
© 2024 Yahoo. All rights reserved.