New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.26+11.90 (+2.52%)
At close: 04:00PM EDT
481.98 -1.28 (-0.26%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C004400002023-03-16 1:22PM EDT2023-04-2141.600.000.000.00-100.00%
IDXX230616C004400002023-03-03 4:38PM EDT2023-06-1669.900.000.000.00-400.00%
IDXX230721C004400002022-12-19 1:24PM EDT2023-07-2138.0874.3083.500.00-1551.25%
IDXX231215C004400002023-01-06 12:08PM EDT2023-12-1564.0093.5099.500.00-1348.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004400002023-03-20 10:33AM EDT2023-04-216.900.000.000.00-1006.25%
IDXX230616P004400002023-03-15 1:03PM EDT2023-06-1627.000.000.000.00-103.13%
IDXX230721P004400002022-12-14 4:39PM EDT2023-07-2150.6023.6032.600.00-4548.24%
IDXX231215P004400002023-02-14 4:44PM EDT2023-12-1529.6033.0042.500.00-1039.20%