IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 2024-04-19 | 99.00 | 50.70 | 60.00 | 0.00 | - | 1 | 2 | 289.86% |
| IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 110.30% |
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 75.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 2024-04-19 | 1.00 | 0.10 | 3.30 | 0.00 | - | 1 | 5 | 73.93% |
| IDXX240517P00450000 | 2024-04-15 1:23PM EDT | 2024-05-17 | 6.90 | 6.20 | 7.80 | +2.40 | +53.33% | 1 | 3 | 35.09% |
| IDXX240621P00450000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 11.10 | 11.40 | 12.80 | +6.49 | +140.78% | 1 | 15 | 31.21% |
| IDXX241220P00450000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 24.55 | 24.40 | 30.40 | 0.00 | - | 1 | 18 | 28.35% |
© 2024 Yahoo. All rights reserved.