New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004500002022-05-04 9:30AM EDT2022-06-172.600.002.000.00--141.02%
IDXX220715C004500002022-05-27 11:24AM EDT2022-07-157.002.707.50+4.00+133.33%12041.33%
IDXX221021C004500002022-05-16 12:03AM EDT2022-10-2114.1315.5024.800.00--343.15%
IDXX221216C004500002022-05-16 1:56PM EDT2022-12-1618.8022.5031.800.00-2842.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P004500002022-05-27 11:17AM EDT2022-06-1756.0049.5058.00-44.50-44.28%1360.86%
IDXX220715P004500002022-05-18 1:47PM EDT2022-07-1598.5051.9061.000.00-1314045.98%
IDXX221021P004500002022-05-09 11:20AM EDT2022-10-21106.0064.2074.000.00-1340.87%
IDXX221216P004500002022-05-16 11:54AM EDT2022-12-16104.3970.6079.500.00-11239.62%