IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00450000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 49.65 | 40.50 | 47.00 | 0.00 | - | 1 | 21 | 50.09% |
| IDXX230616C00450000 | 2023-03-10 2:48PM EDT | 2023-06-16 | 42.25 | 55.20 | 60.10 | 0.00 | - | 14 | 16 | 44.89% |
| IDXX230721C00450000 | 2023-02-02 12:15PM EDT | 2023-07-21 | 83.00 | 62.40 | 72.00 | 0.00 | - | 5 | 9 | 49.51% |
| IDXX231215C00450000 | 2023-03-10 2:10PM EDT | 2023-12-15 | 70.27 | 84.90 | 92.90 | 0.00 | - | 2 | 3 | 46.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00450000 | 2023-03-22 3:53PM EDT | 2023-04-21 | 6.60 | 4.90 | 6.90 | 0.00 | - | 3 | 45 | 39.03% |
| IDXX230616P00450000 | 2023-02-17 11:31AM EDT | 2023-06-16 | 16.40 | 19.40 | 28.50 | 0.00 | - | 13 | 24 | 49.58% |
| IDXX231215P00450000 | 2023-03-09 11:00AM EDT | 2023-12-15 | 34.00 | 39.00 | 43.40 | 0.00 | - | 1 | 2 | 37.59% |
© 2023 Yahoo. All rights reserved.
