New Zealand markets open in 8 hours 46 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.29+4.98 (+0.87%)
At close: 04:00PM EST
575.56 -0.73 (-0.13%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C004500002024-02-12 10:08AM EST2024-03-15117.050.000.000.00--10.00%
IDXX240419C004500002023-10-27 1:39PM EST2024-04-1921.6653.7059.900.00-220.00%
IDXX240621C004500002023-11-13 3:59PM EST2024-06-2141.90128.20135.600.00-10242.00%
IDXX241220C004500002023-12-29 9:41AM EST2024-12-20151.25124.90130.800.00-1221.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004500002023-12-28 11:58AM EST2024-04-195.104.606.800.00-1453.15%
IDXX240621P004500002023-11-13 3:21PM EST2024-06-2145.157.7014.400.00-11049.11%
IDXX241220P004500002024-02-08 11:02AM EST2024-12-2019.150.000.000.00-2166.25%