New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004900002024-03-18 1:11PM EDT2024-04-1950.5048.5057.900.00-14350.70%
IDXX240621C004900002024-02-02 11:00AM EDT2024-06-2164.5299.40106.800.00-1376.67%
IDXX240719C004900002024-03-11 10:46AM EDT2024-07-1985.0069.1074.200.00--139.37%
IDXX241220C004900002023-11-14 11:01AM EDT2024-12-2055.50116.00126.000.00-1153.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004900002024-03-27 2:20PM EDT2024-04-191.430.701.650.00-61,60929.95%
IDXX240517P004900002024-03-26 3:24PM EDT2024-05-178.204.406.300.00-21030.56%
IDXX240621P004900002024-03-27 2:58PM EDT2024-06-2110.108.5010.600.00-31229.28%
IDXX240719P004900002024-03-26 11:51AM EDT2024-07-1915.208.8013.600.00-249528.64%
IDXX241220P004900002024-03-20 11:26AM EDT2024-12-2032.3024.7031.700.00-33930.26%