New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C004900002024-02-20 10:39AM EST2024-03-1564.1383.0092.300.00-1175.87%
IDXX240419C004900002023-12-11 11:34AM EST2024-04-1973.4764.0069.800.00-75420.00%
IDXX240621C004900002024-02-02 10:00AM EST2024-06-2164.5299.40106.800.00-1344.55%
IDXX241220C004900002023-11-14 10:01AM EST2024-12-2055.50125.60129.900.00-1141.67%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004900002024-02-05 10:01AM EST2024-03-153.460.004.500.00-21859.40%
IDXX240419P004900002024-02-26 11:51AM EST2024-04-192.651.354.800.00-1439.04%
IDXX240621P004900002023-12-26 12:31PM EST2024-06-2119.5017.6024.000.00-1948.83%
IDXX241220P004900002024-02-01 1:50PM EST2024-12-2039.8020.9027.000.00-33632.03%