New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004900002022-05-17 9:30AM EDT2022-06-171.800.004.800.00-1668.13%
IDXX220715C004900002022-05-04 1:37PM EDT2022-07-156.300.004.800.00-3656.88%
IDXX221021C004900002022-05-17 3:59PM EDT2022-10-215.052.657.400.00-2138.79%
IDXX221216C004900002022-03-02 10:44AM EDT2022-12-16104.0594.40102.900.00-222120.18%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P004900002022-05-05 10:07AM EDT2022-07-15100.47113.30123.000.00-11558.30%
IDXX221216P004900002022-04-11 11:15AM EDT2022-12-1643.00150.80159.400.00-11065.08%