New Zealand markets close in 4 hours 16 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C004900002023-03-30 3:29PM EDT2023-04-2118.8017.2018.50+2.40+14.63%918633.84%
IDXX230519C004900002023-03-21 10:02AM EDT2023-05-1930.1029.5031.500.00--540.52%
IDXX230616C004900002023-03-29 11:01AM EDT2023-06-1633.9036.1037.700.00-21439.38%
IDXX230721C004900002023-03-22 10:11AM EDT2023-07-2143.9242.6044.400.00-2038.92%
IDXX231215C004900002023-03-22 3:34PM EDT2023-12-1564.5069.0073.600.00-1343.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004900002023-03-28 2:45PM EDT2023-04-2116.5012.5013.400.00-105430.69%
IDXX230616P004900002023-03-30 3:33PM EDT2023-06-1627.7027.7029.10-4.20-13.17%72333.83%
IDXX230721P004900002023-02-22 12:17PM EDT2023-07-2144.8040.0041.800.00--1139.81%