IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00490000 | 2022-05-17 9:30AM EDT | 2022-06-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 68.13% |
| IDXX220715C00490000 | 2022-05-04 1:37PM EDT | 2022-07-15 | 6.30 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 56.88% |
| IDXX221021C00490000 | 2022-05-17 3:59PM EDT | 2022-10-21 | 5.05 | 2.65 | 7.40 | 0.00 | - | 2 | 1 | 38.79% |
| IDXX221216C00490000 | 2022-03-02 10:44AM EDT | 2022-12-16 | 104.05 | 94.40 | 102.90 | 0.00 | - | 2 | 22 | 120.18% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00490000 | 2022-05-05 10:07AM EDT | 2022-07-15 | 100.47 | 113.30 | 123.00 | 0.00 | - | 1 | 15 | 58.30% |
| IDXX221216P00490000 | 2022-04-11 11:15AM EDT | 2022-12-16 | 43.00 | 150.80 | 159.40 | 0.00 | - | 1 | 10 | 65.08% |
© 2022 Yahoo. All rights reserved.
