IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00520000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 7.70 | 8.10 | 9.40 | +3.50 | +83.33% | 3 | 16 | 38.21% |
| IDXX240621C00520000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 9.20 | 13.80 | 14.90 | 0.00 | - | 1 | 7 | 31.91% |
| IDXX240719C00520000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 12.90 | 17.90 | 20.80 | 0.00 | - | 4 | 7 | 32.67% |
| IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 39.80 | 44.00 | 0.00 | - | - | 1 | 34.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00520000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 42.44 | 29.30 | 38.00 | 0.00 | - | 1 | 8 | 43.46% |
| IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 36.10 | 37.80 | 0.00 | - | 2 | 5 | 27.45% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 36.90 | 43.50 | 0.00 | - | 7 | 96 | 28.91% |
| IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 44.90 | 50.00 | 0.00 | - | 8 | 8 | 25.09% |
| IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 48.70 | 55.60 | 0.00 | - | 1 | 31 | 25.12% |
© 2024 Yahoo. All rights reserved.