New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.79-5.31 (-1.06%)
At close: 04:00PM EDT
498.58 +0.79 (+0.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005200002024-04-12 10:04AM EDT2024-04-191.100.505.80-0.90-45.00%106654.70%
IDXX240517C005200002024-04-11 12:27PM EDT2024-05-1714.708.9012.600.00-11135.43%
IDXX240621C005200002024-04-10 10:08AM EDT2024-06-2120.9717.5019.100.00-3732.72%
IDXX240719C005200002024-04-10 10:33AM EDT2024-07-1925.3024.2026.000.00-6334.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005200002024-04-10 12:11PM EDT2024-04-1920.1021.2026.700.00-317548.44%
IDXX240517P005200002024-04-10 2:00PM EDT2024-05-1728.4031.5033.100.00-5532.42%
IDXX240621P005200002024-04-05 2:48PM EDT2024-06-2126.7033.0039.400.00-2430.45%
IDXX240719P005200002024-04-05 10:32AM EDT2024-07-1928.6039.8042.200.00-79628.50%
IDXX241018P005200002024-04-03 12:24PM EDT2024-10-1835.9445.5051.900.00-8827.38%
IDXX241220P005200002024-04-12 10:23AM EDT2024-12-2053.2552.0056.30+6.75+14.52%13126.39%