IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00520000 | 2023-03-20 2:04PM EDT | 2023-04-21 | 5.40 | 4.00 | 6.00 | -0.90 | -14.29% | 15 | 56 | 32.04% |
| IDXX230616C00520000 | 2023-03-17 3:13PM EDT | 2023-06-16 | 15.10 | 16.50 | 24.80 | 0.00 | - | 1 | 86 | 41.35% |
| IDXX230721C00520000 | 2023-02-06 12:52PM EDT | 2023-07-21 | 32.01 | 20.00 | 29.50 | 0.00 | - | - | 1 | 39.29% |
| IDXX231215C00520000 | 2023-03-16 11:09AM EDT | 2023-12-15 | 44.00 | 45.00 | 54.00 | 0.00 | - | 5 | 12 | 41.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00520000 | 2023-02-16 12:14PM EDT | 2023-04-21 | 27.00 | 46.50 | 55.20 | 0.00 | - | 7 | 11 | 56.96% |
| IDXX230616P00520000 | 2023-02-21 1:44PM EDT | 2023-06-16 | 56.10 | 48.00 | 56.70 | 0.00 | - | 1 | 29 | 36.03% |
| IDXX230721P00520000 | 2023-02-17 12:26PM EDT | 2023-07-21 | 47.90 | 59.20 | 68.70 | 0.00 | - | 2 | 0 | 41.55% |
| IDXX231215P00520000 | 2023-01-10 11:06AM EDT | 2023-12-15 | 91.00 | 56.60 | 64.60 | 0.00 | - | - | 1 | 25.53% |
© 2023 Yahoo. All rights reserved.
