New Zealand markets open in 3 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.91+4.75 (+1.31%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005200002022-04-27 12:37PM EDT2022-06-176.600.004.800.00--286.55%
IDXX220715C005200002022-05-12 3:00PM EDT2022-07-152.450.004.800.00-1658.80%
IDXX221021C005200002022-03-08 1:23PM EDT2022-10-2164.6073.6077.400.00-10127.06%
IDXX221216C005200002022-05-04 9:37AM EDT2022-12-1613.704.208.900.00-2341.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P005200002022-05-17 3:47PM EDT2022-06-17155.75150.00159.500.00--080.30%
IDXX220715P005200002022-02-23 4:35PM EDT2022-07-1568.6026.5036.000.00-150.00%
IDXX221216P005200002022-03-23 3:11PM EDT2022-12-1655.9075.0084.100.00-160.00%