IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00540000 | 2023-03-23 12:13PM EDT | 2023-04-21 | 3.00 | 0.40 | 2.45 | 0.00 | - | 2 | 204 | 32.24% |
| IDXX230519C00540000 | 2023-03-20 11:42AM EDT | 2023-05-19 | 9.00 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 37.68% |
| IDXX230616C00540000 | 2023-03-08 1:41PM EDT | 2023-06-16 | 12.73 | 10.80 | 16.10 | 0.00 | - | 1 | 10 | 38.18% |
| IDXX230721C00540000 | 2023-02-15 2:20PM EDT | 2023-07-21 | 31.20 | 11.00 | 20.00 | 0.00 | - | 1 | 13 | 35.95% |
| IDXX231215C00540000 | 2023-03-07 4:05PM EDT | 2023-12-15 | 36.80 | 39.00 | 44.70 | 0.00 | - | 7 | 10 | 39.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00540000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 70.90 | 51.20 | 59.60 | 0.00 | - | 1 | 1 | 40.80% |
| IDXX230616P00540000 | 2023-02-15 4:15PM EDT | 2023-06-16 | 48.90 | 70.50 | 80.00 | 0.00 | - | 2 | 10 | 49.28% |
© 2023 Yahoo. All rights reserved.
