New Zealand markets close in 5 hours 20 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.28-5.59 (-0.97%)
At close: 04:00PM EST
572.50 +1.22 (+0.21%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C005400002024-02-29 1:54PM EST2024-03-1535.9130.0038.200.00-1946.06%
IDXX240419C005400002024-02-27 12:31PM EST2024-04-1946.5039.4045.200.00-37233.58%
IDXX240621C005400002024-01-29 3:30PM EST2024-06-2141.3057.3064.000.00-12838.45%
IDXX241220C005400002024-02-05 9:58AM EST2024-12-2093.6688.3094.900.00-61539.68%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P005400002024-03-04 3:07PM EST2024-03-151.781.604.60-0.64-26.45%56238.48%
IDXX240419P005400002024-03-01 3:10PM EST2024-04-197.108.0010.100.00-56228.11%
IDXX240621P005400002024-01-12 2:33PM EST2024-06-2140.0017.0023.900.00-1930.85%
IDXX241220P005400002024-02-12 12:49PM EST2024-12-2042.1035.4042.700.00-3815828.84%