New Zealand markets open in 2 hours 24 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.94+5.78 (+1.60%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005400002022-05-06 1:41PM EDT2022-06-170.050.000.050.00-1350.39%
IDXX220715C005400002022-05-10 10:20AM EDT2022-07-150.300.004.800.00-32163.14%
IDXX221021C005400002022-05-06 12:02PM EDT2022-10-211.650.054.800.00-152543.56%
IDXX221216C005400002022-02-03 10:30AM EDT2022-12-1663.7568.0077.500.00-1010109.03%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P005400002022-05-04 9:30AM EDT2022-06-17157.25166.50176.000.00--0103.80%
IDXX220715P005400002022-04-07 3:21PM EDT2022-07-1532.13168.50178.200.00-21256.07%
IDXX221216P005400002022-05-16 12:03AM EDT2022-12-16204.00168.50177.500.00---38.43%