IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 5.60 | 2.10 | 3.00 | 0.00 | - | 1 | 15 | 30.75% |
| IDXX240719C00580000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 3.53 | 1.85 | 9.00 | 0.00 | - | 1 | 14 | 35.76% |
| IDXX241018C00580000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 36.70 | 10.40 | 15.70 | 0.00 | - | 4 | 4 | 31.33% |
| IDXX241220C00580000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 26.00 | 16.60 | 22.90 | 0.00 | - | 2 | 150 | 32.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.