New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C005800002022-05-10 12:35PM EDT2022-07-152.340.004.800.00-42463.54%
IDXX221021C005800002022-05-04 9:30AM EDT2022-10-215.000.004.700.00-12042.37%
IDXX221216C005800002022-05-13 2:32PM EDT2022-12-162.930.000.000.00-41012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005800002022-05-10 9:39AM EDT2022-07-15223.00178.50186.500.00-5055.05%
IDXX221216P005800002022-01-25 3:16PM EDT2022-12-16123.50103.40109.000.00-110.00%