New Zealand markets open in 2 hours 25 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.10-1.19 (-0.24%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005800002024-04-16 2:25PM EDT2024-04-190.100.000.10+0.01+11.11%75761.72%
IDXX240621C005800002024-04-11 1:48PM EDT2024-06-215.602.905.700.00-11535.95%
IDXX240719C005800002024-04-16 11:06AM EDT2024-07-196.455.506.20-6.85-51.50%51931.02%
IDXX241018C005800002024-03-28 1:32PM EDT2024-10-1836.7013.5016.900.00-4432.54%
IDXX241220C005800002024-04-12 1:07PM EDT2024-12-2026.0021.6025.200.00-215034.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005800002024-04-10 2:27PM EDT2024-04-1980.5083.8092.000.00-40111.87%
IDXX240621P005800002024-02-29 4:10PM EDT2024-06-2134.3046.1050.500.00-120.00%
IDXX241220P005800002024-03-06 1:24PM EDT2024-12-2058.5378.2083.900.00-1130.00%