IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00580000 | 2023-02-10 12:21PM EDT | 2023-04-21 | 3.80 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 52.31% |
| IDXX230616C00580000 | 2023-02-21 11:13AM EDT | 2023-06-16 | 7.50 | 1.70 | 6.50 | 0.00 | - | 27 | 57 | 34.63% |
| IDXX230721C00580000 | 2022-12-21 4:11PM EDT | 2023-07-21 | 6.10 | 15.70 | 19.00 | 0.00 | - | - | 1 | 44.24% |
| IDXX231215C00580000 | 2023-02-02 12:05PM EDT | 2023-12-15 | 38.00 | 23.00 | 32.00 | 0.00 | - | - | 2 | 38.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00580000 | 2023-03-16 2:11PM EDT | 2023-04-21 | 107.40 | 92.20 | 101.50 | 0.00 | - | 5 | 0 | 52.19% |
| IDXX230616P00580000 | 2022-12-16 11:34AM EDT | 2023-06-16 | 173.00 | 102.50 | 109.40 | 0.00 | - | 1 | 0 | 44.02% |
| IDXX231215P00580000 | 2023-01-19 3:53PM EDT | 2023-12-15 | 116.00 | 96.00 | 103.20 | 0.00 | - | - | 1 | 19.77% |
© 2023 Yahoo. All rights reserved.
