New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C006100002022-04-28 3:25PM EDT2022-06-170.300.004.800.00-12105.88%
IDXX220715C006100002022-02-24 2:34PM EDT2022-07-158.559.5019.300.00--1115.57%
IDXX221216C006100002022-05-03 2:18PM EDT2022-12-169.200.104.200.00-1117042.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006100002022-03-24 11:02AM EDT2022-10-21100.80139.00147.800.00--10.00%
IDXX221216P006100002022-03-14 1:56PM EDT2022-12-16146.000.000.000.00-100.00%