IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00610000 | 2022-04-28 3:25PM EDT | 2022-06-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.88% |
| IDXX220715C00610000 | 2022-02-24 2:34PM EDT | 2022-07-15 | 8.55 | 9.50 | 19.30 | 0.00 | - | - | 1 | 115.57% |
| IDXX221216C00610000 | 2022-05-03 2:18PM EDT | 2022-12-16 | 9.20 | 0.10 | 4.20 | 0.00 | - | 11 | 170 | 42.73% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00610000 | 2022-03-24 11:02AM EDT | 2022-10-21 | 100.80 | 139.00 | 147.80 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216P00610000 | 2022-03-14 1:56PM EDT | 2022-12-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
