IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00610000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 4 | 33 | 121.48% |
| IDXX240621C00610000 | 2024-03-11 1:49PM EDT | 2024-06-21 | 13.90 | 1.05 | 3.70 | 0.00 | - | 2 | 23 | 41.96% |
| IDXX241220C00610000 | 2024-04-09 12:21PM EDT | 2024-12-20 | 25.00 | 11.40 | 15.20 | 0.00 | - | 2 | 8 | 33.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00610000 | 2024-04-02 12:00PM EDT | 2024-12-20 | 97.00 | 128.00 | 136.70 | 0.00 | - | 1 | 1 | 23.26% |
© 2024 Yahoo. All rights reserved.