New Zealand markets close in 4 hours 57 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006100002024-05-15 12:54PM EDT2024-06-211.550.102.250.00-12444.51%
IDXX241018C006100002024-05-17 1:51PM EDT2024-10-1815.506.6011.400.00-3530.49%
IDXX241220C006100002024-04-09 12:21PM EDT2024-12-2025.0010.0011.800.00-2825.77%
IDXX250117C006100002024-05-17 12:43PM EDT2025-01-1726.5017.5021.200.00-4431.18%
IDXX250321C006100002024-05-14 1:05PM EDT2025-03-2127.3021.2030.000.00--232.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220P006100002024-04-02 12:00PM EDT2024-12-2097.00129.10139.000.00-1050.13%