New Zealand markets open in 8 hours 35 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C006200002024-02-23 1:17PM EST2024-03-152.390.455.800.00-2345.65%
IDXX240419C006200002024-03-01 3:05PM EST2024-04-198.547.508.30-0.96-10.11%46327.66%
IDXX240621C006200002024-01-22 10:10AM EST2024-06-2114.8011.6014.600.00-1424.02%
IDXX240719C006200002024-02-05 3:18PM EST2024-07-1928.2023.7028.300.00-11631.78%
IDXX241220C006200002024-02-07 2:12PM EST2024-12-2055.0049.8056.100.00-31735.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220P006200002024-02-13 10:32AM EST2024-12-2088.7570.5077.000.00-1124.69%