New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006200002022-05-10 12:35PM EDT2022-07-152.460.004.800.00-2571.96%
IDXX221021C006200002022-05-18 3:42PM EDT2022-10-210.300.004.800.00--147.87%
IDXX221216C006200002022-04-28 12:06PM EDT2022-12-169.300.355.000.00-16041.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P006200002022-05-11 9:44AM EDT2022-12-16281.500.000.000.00-200.00%