New Zealand markets close in 3 hours 31 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006300002024-04-16 10:13AM EDT2024-06-211.070.251.400.00-11445.90%
IDXX241220C006300002024-05-09 11:11AM EDT2024-12-207.009.5014.900.00-1731.28%
IDXX250321C006300002024-05-17 1:51PM EDT2025-03-2129.4116.2025.000.00-6932.65%
Putsfor21 June 2024