IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:630.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00630000 | 2022-04-12 12:56PM EDT | 2022-07-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 81.27% |
| IDXX221021C00630000 | 2022-05-12 1:20PM EDT | 2022-10-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.19% |
| IDXX221216C00630000 | 2022-01-24 1:12PM EDT | 2022-12-16 | 23.10 | 18.70 | 23.80 | 0.00 | - | 7 | 10 | 71.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00630000 | 2022-04-26 10:18AM EDT | 2022-06-17 | 169.50 | 257.60 | 266.00 | 0.00 | - | - | 0 | 97.05% |
| IDXX220715P00630000 | 2022-05-03 10:15AM EDT | 2022-07-15 | 195.50 | 257.50 | 266.00 | 0.00 | - | 1 | 8 | 65.28% |
| IDXX221216P00630000 | 2022-03-31 1:04PM EDT | 2022-12-16 | 108.10 | 199.30 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
