New Zealand markets open in 2 hours 41 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.86+6.70 (+1.85%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006300002022-04-12 12:56PM EDT2022-07-154.000.004.800.00-3381.27%
IDXX221021C006300002022-05-12 1:20PM EDT2022-10-211.100.004.800.00-1255.19%
IDXX221216C006300002022-01-24 1:12PM EDT2022-12-1623.1018.7023.800.00-71071.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P006300002022-04-26 10:18AM EDT2022-06-17169.50257.60266.000.00--097.05%
IDXX220715P006300002022-05-03 10:15AM EDT2022-07-15195.50257.50266.000.00-1865.28%
IDXX221216P006300002022-03-31 1:04PM EDT2022-12-16108.10199.30208.000.00-550.00%