Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00650000 | 2024-03-15 12:21PM EDT | 2024-04-19 | 0.35 | 0.00 | 3.90 | 0.00 | - | 5 | 6 | 56.02% |
IDXX240621C00650000 | 2024-03-25 11:57AM EDT | 2024-06-21 | 3.20 | 3.20 | 4.00 | 0.00 | - | 2 | 18 | 29.17% |
IDXX241018C00650000 | 2024-02-26 10:54AM EDT | 2024-10-18 | 31.00 | 13.30 | 19.50 | 0.00 | - | 1 | 1 | 32.79% |
IDXX241220C00650000 | 2024-03-01 11:47AM EDT | 2024-12-20 | 40.80 | 23.00 | 27.00 | 0.00 | - | 1 | 11 | 33.38% |