New Zealand markets open in 2 hours 3 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.67+5.51 (+1.52%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C006500002022-04-28 3:26PM EDT2022-06-170.050.004.800.00-11125.56%
IDXX220715C006500002022-04-11 11:20AM EDT2022-07-152.800.004.800.00-3485.29%
IDXX221021C006500002022-05-03 11:51AM EDT2022-10-213.600.004.800.00--17250.22%
IDXX221216C006500002022-05-05 3:59PM EDT2022-12-163.800.004.800.00-4672849.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006500002022-01-20 11:46AM EDT2022-07-15126.00159.50168.000.00-120.00%
IDXX221216P006500002022-02-14 4:38PM EDT2022-12-16160.00149.00157.000.00-10120.00%