New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.37+2.80 (+0.52%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C006500002024-03-15 12:21PM EDT2024-04-190.350.003.900.00-5656.02%
IDXX240621C006500002024-03-25 11:57AM EDT2024-06-213.203.204.000.00-21829.17%
IDXX241018C006500002024-02-26 10:54AM EDT2024-10-1831.0013.3019.500.00-1132.79%
IDXX241220C006500002024-03-01 11:47AM EDT2024-12-2040.8023.0027.000.00-11133.38%
Putsfor19 April 2024