New Zealand markets open in 9 hours 28 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C007000002022-04-14 11:13AM EDT2022-07-150.450.004.800.00-11286.68%
IDXX221216C007000002022-04-06 3:02PM EDT2022-12-1614.100.204.800.00-15748.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P007000002022-05-16 12:03AM EDT2022-06-17352.50298.00306.500.00---113.67%
IDXX221216P007000002022-05-10 9:50AM EDT2022-12-16351.00297.50306.500.00-1049.25%