New Zealand markets open in 1 hour 53 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C007200002023-12-13 11:03AM EST2024-04-192.800.203.000.00-1241.44%
IDXX240621C007200002024-02-06 2:32PM EST2024-06-216.051.458.900.00-1636.56%
IDXX240719C007200002024-02-27 10:44AM EST2024-07-196.204.107.50+6.20--130.99%
IDXX241018C007200002024-02-28 10:19AM EST2024-10-1814.6711.4018.40+14.67--132.85%
IDXX241220C007200002024-01-19 9:30AM EST2024-12-2013.1016.0021.300.00-1430.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P007200002024-01-12 9:33AM EST2024-06-21161.00143.00152.900.00--037.69%