New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C007200002022-01-04 10:42AM EDT2022-07-1520.000.554.800.00--594.42%
IDXX221216C007200002022-05-18 3:40PM EDT2022-12-160.800.004.800.00-1854.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P007200002022-03-14 12:12AM EDT2022-07-15213.000.000.000.00---0.00%