New Zealand markets close in 2 hours 53 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
530.07-13.38 (-2.46%)
At close: 04:00PM EDT
529.95 -0.12 (-0.02%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C008600002024-05-17 1:58PM EDT2024-06-210.050.000.250.00-105460.35%
IDXX241018C008600002024-03-08 10:30AM EDT2024-10-181.950.004.800.00-1147.22%
IDXX241220C008600002024-03-22 9:30AM EDT2024-12-202.500.004.800.00-1139.66%
Putsfor21 June 2024