New Zealand markets open in 3 hours 22 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.17+3.01 (+0.83%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C008800002022-04-18 2:35PM EDT2022-07-150.050.004.800.00-53119.25%
IDXX221216C008800002022-04-19 12:04PM EDT2022-12-162.470.004.800.00--059.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P008800002022-05-23 9:35AM EDT2022-07-15514.50510.60519.900.00-1094.19%
IDXX221216P008800002022-05-16 9:57AM EDT2022-12-16524.00510.50520.000.00-1068.84%