IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:920.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00920000 | 2022-04-20 2:45PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 38 | 75.00% |
| IDXX221216C00920000 | 2022-05-16 3:03PM EDT | 2022-12-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 61.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00920000 | 2022-05-23 9:35AM EDT | 2022-12-16 | 554.50 | 550.00 | 559.50 | 0.00 | - | 1 | 0 | 61.84% |
© 2022 Yahoo. All rights reserved.
