New Zealand markets open in 3 hours 2 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.60+5.44 (+1.50%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009200002022-04-20 2:45PM EDT2022-07-150.050.000.050.00-323875.00%
IDXX221216C009200002022-05-16 3:03PM EDT2022-12-160.900.004.800.00-1861.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P009200002022-05-23 9:35AM EDT2022-12-16554.50550.00559.500.00-1061.84%