New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C009400002022-04-28 12:03PM EDT2022-12-161.400.004.800.00-2158.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009400002022-03-14 12:12AM EDT2022-07-15414.000.000.000.00---0.00%
IDXX221216P009400002022-04-29 9:55AM EDT2022-12-16490.00538.00546.500.00-1050.81%