New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009800002022-04-18 2:33PM EDT2022-07-150.300.004.800.00-31124.48%
IDXX221216C009800002022-05-13 3:18PM EDT2022-12-161.200.004.800.00-91563.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009800002022-03-02 11:29AM EDT2022-07-15436.50422.30431.500.00-100.00%
IDXX221216P009800002022-02-17 10:45AM EDT2022-12-16480.00432.50442.400.00--00.00%