IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00980000 | 2022-04-18 2:33PM EDT | 2022-07-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 124.48% |
| IDXX221216C00980000 | 2022-05-13 3:18PM EDT | 2022-12-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 63.86% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00980000 | 2022-03-02 11:29AM EDT | 2022-07-15 | 436.50 | 422.30 | 431.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00980000 | 2022-02-17 10:45AM EDT | 2022-12-16 | 480.00 | 432.50 | 442.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
