New Zealand markets closed

InFinT Acquisition Corporation (IFIN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.370.00 (0.00%)
At close: 03:23PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202411.3711.3711.3711.3711.37-
22 Feb 202411.3511.3711.3511.3711.37101,700
21 Feb 202411.3611.3711.3611.3711.376,100
20 Feb 202411.3111.3611.3111.3611.36412,000
16 Feb 202411.3511.3511.3511.3511.35-
15 Feb 202411.3511.3511.3511.3511.35-
14 Feb 202411.3511.3511.3511.3511.35-
13 Feb 202411.3511.3511.3511.3511.35-
12 Feb 202411.3211.3511.3211.3511.3531,400
09 Feb 202411.3911.3911.3311.3411.3415,200
08 Feb 202411.3311.3411.3211.3311.33620,500
07 Feb 202411.3911.3911.3411.3411.34600
06 Feb 202411.3711.3711.3711.3711.37100
05 Feb 202411.3111.3311.3111.3211.326,100
02 Feb 202411.3511.3511.3511.3511.35-
01 Feb 202411.3311.3511.3311.3511.3550,100
31 Jan 202411.3711.3711.3511.3511.35500
30 Jan 202411.3511.3511.3511.3511.35100
29 Jan 202411.3011.3311.3011.3211.327,000
26 Jan 202411.2711.2711.2711.2711.27200
25 Jan 202411.2711.2711.2711.2711.27800
24 Jan 202411.2711.2711.2711.2711.27-
23 Jan 202411.2711.2711.2711.2711.27-
22 Jan 202411.2711.2711.2711.2711.27546,400
19 Jan 202411.2611.2611.2611.2611.26100
18 Jan 202411.2511.2511.2511.2511.25-
17 Jan 202411.2511.2511.2511.2511.25-
16 Jan 202411.2511.2511.2511.2511.25-
12 Jan 202411.2511.2511.2511.2511.25-
11 Jan 202411.2511.2511.2511.2511.25-
10 Jan 202411.2511.2511.2511.2511.2527,500
09 Jan 202411.2611.2711.2611.2711.2751,300
08 Jan 202411.3011.3011.3011.3011.30200
05 Jan 202411.2411.2511.2411.2511.2511,800
04 Jan 202411.1911.1911.1911.1911.19300
03 Jan 202411.2411.2411.2411.2411.24100
02 Jan 202411.1911.1911.1911.1911.19100
29 Dec 202311.2211.2211.2211.2211.22-
28 Dec 202311.2211.2211.2211.2211.2229,600
27 Dec 202311.1911.1911.1911.1911.19100
26 Dec 202311.2111.2111.2111.2111.21-
22 Dec 202311.2411.2411.2011.2111.214,300
21 Dec 202311.1811.1811.1811.1811.18800
20 Dec 202311.1811.1811.1811.1811.18-
19 Dec 202311.1811.1811.1811.1811.18-
18 Dec 202311.1811.1811.1811.1811.18200
15 Dec 202311.1911.1911.1911.1911.19-
14 Dec 202311.1911.1911.1911.1911.19100
13 Dec 202311.2211.2211.2211.2211.22-
12 Dec 202311.2411.2411.2211.2211.221,900
11 Dec 202311.2211.2211.2211.2211.22100,200
08 Dec 202311.1811.2211.1811.2211.2223,900
07 Dec 202311.1811.1811.1811.1811.18178,800
06 Dec 202311.1711.1711.1711.1711.17-
05 Dec 202311.1911.1911.1711.1711.17900
04 Dec 202311.2511.2511.1711.1711.17700
01 Dec 202311.2211.2211.2211.2211.22-
30 Nov 202311.2211.2211.2211.2211.22100
29 Nov 202311.2211.2211.2211.2211.22100
28 Nov 202311.1511.1811.1511.1811.18400
27 Nov 202311.1511.1911.1511.1811.181,400
24 Nov 202311.1711.1711.1611.1711.17900
22 Nov 202311.2211.2211.1711.1711.171,200
21 Nov 202311.1811.2011.1611.1611.16127,600
20 Nov 202311.2011.2011.1411.1411.14106,100
17 Nov 202311.1311.1511.1311.1511.156,400
16 Nov 202311.1411.1411.1411.1411.14-
15 Nov 202311.1311.1411.1311.1411.145,400
14 Nov 202311.1311.1411.1311.1311.13153,500
13 Nov 202311.1211.1211.1211.1211.12-
10 Nov 202311.1211.1211.1211.1211.12-
09 Nov 202311.1211.1211.1211.1211.12-
08 Nov 202311.1211.1211.1211.1211.12-
07 Nov 202311.1211.1211.1211.1211.12404,300
06 Nov 202311.1111.1111.1111.1111.11-
03 Nov 202311.1111.1111.1111.1111.11-
02 Nov 202311.1111.1111.1111.1111.11-
01 Nov 202311.1111.1111.1111.1111.11300
31 Oct 202311.1211.1211.1211.1211.122,000
30 Oct 202311.1211.1211.1011.1011.1025,700
27 Oct 202311.1311.1311.1311.1311.135,300
26 Oct 202311.1211.1211.1211.1211.12100
25 Oct 202311.1311.1311.1211.1211.12400
24 Oct 202311.1211.1211.1211.1211.12600
23 Oct 202311.1311.1311.1211.1211.121,500
20 Oct 202311.1311.1311.1311.1311.13228,400
19 Oct 202311.1311.1311.1311.1311.13900
18 Oct 202311.1311.1311.1311.1311.1359,100
17 Oct 202311.1411.1411.1311.1411.14600,200
16 Oct 202311.1511.1511.1511.1511.15400
13 Oct 202311.1211.1211.1211.1211.12100,000
12 Oct 202311.0811.1011.0811.1011.1049,500
11 Oct 202311.1011.1011.1011.1011.10-
10 Oct 202311.1011.1111.1011.1011.1016,800
09 Oct 202311.1011.1011.1011.1011.1041,400
06 Oct 202311.1011.1011.1011.1011.10100
05 Oct 202311.0811.0811.0811.0811.08100
04 Oct 202311.0311.0311.0311.0311.03-
03 Oct 202311.0311.0311.0311.0311.03-
02 Oct 202311.0311.0311.0311.0311.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...