New Zealand markets open in 8 hours 10 minutes

International Graphite Limited (IG6.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.13500.0000 (0.00%)
At close: 03:32PM AEDT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20240.13500.14000.13500.13500.135056,403
21 Feb 20240.13500.14000.13500.13500.135056,403
20 Feb 20240.13500.13500.13500.13500.13502,852
19 Feb 20240.15000.15000.13000.13500.1350197,038
16 Feb 20240.15000.15000.15000.15000.1500666
15 Feb 20240.14000.14500.14000.14500.1450106,903
14 Feb 20240.14500.14500.13500.14000.140076,946
13 Feb 20240.15000.15000.14500.14500.145079,399
12 Feb 20240.15500.15500.14500.15000.150080,439
09 Feb 20240.16000.16000.15000.15500.155063,566
08 Feb 20240.14000.15500.14000.15500.1550498,874
07 Feb 20240.14000.14000.14000.14000.140023,811
06 Feb 20240.14000.14000.13500.13500.135016,485
05 Feb 20240.14500.14500.14500.14500.14503,482
02 Feb 20240.14000.14500.13500.14500.1450100,693
01 Feb 20240.13500.13500.13500.13500.135022,941
31 Jan 20240.13000.13500.13000.13500.1350113,251
30 Jan 20240.14000.14000.13000.13000.130019,566
29 Jan 20240.14000.14000.13000.13000.130032,008
25 Jan 20240.14000.14000.14000.14000.1400-
24 Jan 20240.14500.14500.14000.14000.1400118,573
23 Jan 20240.15000.15000.14500.14500.145038,000
22 Jan 20240.15000.15000.14500.15000.150017,251
19 Jan 20240.14500.15000.14500.15000.150014,566
18 Jan 20240.14500.14500.14500.14500.145097,145
17 Jan 20240.15000.15500.15000.15500.155015,873
16 Jan 20240.15000.15000.14500.14500.145015,000
15 Jan 20240.14000.14000.13000.13000.130058,700
12 Jan 20240.14500.14500.14000.14000.140036,543
11 Jan 20240.13000.14000.13000.13000.130039,394
10 Jan 20240.15500.15500.15500.15500.155052,767
09 Jan 20240.15000.15000.12000.14000.1400298,041
08 Jan 20240.14500.15000.14500.15000.15007,892
05 Jan 20240.16000.16000.15000.15000.150015,000
04 Jan 20240.16000.16000.14500.16000.160059,125
03 Jan 20240.15000.15000.15000.15000.15005,000
02 Jan 20240.15000.15000.14500.14500.145050,416
29 Dec 20230.16000.16000.15000.16000.160080,842
28 Dec 20230.15500.15500.15500.15500.155042,150
27 Dec 20230.15500.15500.15500.15500.15506,917
22 Dec 20230.15500.16000.15000.15500.155037,835
21 Dec 20230.15500.16000.15000.15500.1550159,104
20 Dec 20230.16000.16000.16000.16000.1600334,470
19 Dec 20230.16000.16000.16000.16000.160010,270
18 Dec 20230.16000.16000.16000.16000.1600108,193
15 Dec 20230.16750.16750.16000.16000.160018,803
14 Dec 20230.16000.17000.16000.17000.170021,500
13 Dec 20230.17500.17500.16500.17500.175045,496
12 Dec 20230.17500.17500.17500.17500.175027,572
11 Dec 20230.17000.17500.16000.17500.175061,376
08 Dec 20230.17500.17500.16500.16500.165027,721
07 Dec 20230.16500.16500.16500.16500.165025,529
06 Dec 20230.15500.17000.15500.16500.165074,864
05 Dec 20230.15000.16000.15000.15000.150042,893
04 Dec 20230.16000.17000.15000.16500.165066,347
01 Dec 20230.17000.17000.16500.16500.1650589
30 Nov 20230.17500.17500.16750.17000.170040,315
29 Nov 20230.18000.18000.16000.17000.170089,238
28 Nov 20230.18000.18000.18000.18000.180016,900
27 Nov 20230.18500.18500.17500.18000.180039,883
24 Nov 20230.18000.19000.18000.19000.190094,015
23 Nov 20230.17000.17000.17000.17000.17006,122
22 Nov 20230.18000.18000.16500.18000.1800183,621
21 Nov 20230.19000.19000.18000.18000.1800112,620
20 Nov 20230.19000.19000.19000.19000.1900417
17 Nov 20230.19000.19000.19000.19000.1900-
16 Nov 20230.19000.19000.18000.19000.190039,748
15 Nov 20230.19000.19000.18500.19000.190023,117
14 Nov 20230.19000.19000.19000.19000.190037,689
13 Nov 20230.19000.19000.18000.18000.1800156,327
10 Nov 20230.18000.19000.18000.19000.190058,223
09 Nov 20230.18000.18000.17500.17500.175071,526
08 Nov 20230.18000.19000.17500.17500.1750110,334
07 Nov 20230.18000.18000.17500.18000.1800134,967
06 Nov 20230.18000.18000.16500.18000.1800109,478
03 Nov 20230.18000.18000.17000.18000.1800140,668
02 Nov 20230.18000.18000.18000.18000.180062,390
01 Nov 20230.18000.19000.17250.18000.1800583,276
31 Oct 20230.17000.17000.16000.17000.170072,892
30 Oct 20230.17000.18000.16500.18000.180027,100
27 Oct 20230.17000.17000.17000.17000.170024,579
26 Oct 20230.18000.18000.17000.17000.1700200,230
25 Oct 20230.16000.18000.16000.18000.1800259,385
24 Oct 20230.17000.17000.16000.16500.1650217,704
23 Oct 20230.15500.17000.15500.17000.1700109,101
20 Oct 20230.16000.16000.14500.15000.1500229,823
19 Oct 20230.16500.17000.16000.17000.170079,874
18 Oct 20230.17000.17000.17000.17000.17006,188
17 Oct 20230.16500.18000.16500.18000.180068,560
16 Oct 20230.16500.17000.16500.16500.1650193,015
13 Oct 20230.16750.16750.16500.16500.165066,250
12 Oct 20230.17000.17000.17000.17000.1700-
11 Oct 20230.18000.18000.17000.17000.170057,314
10 Oct 20230.17000.17500.17000.17000.170040,350
09 Oct 20230.17500.17500.16000.16000.1600415,126
06 Oct 20230.17000.17500.17000.17500.175031,460
05 Oct 20230.18000.18000.17500.17500.1750279,345
04 Oct 20230.18000.18000.18000.18000.1800122,080
03 Oct 20230.18500.18500.18000.18250.182521,984
02 Oct 20230.19000.19000.18500.18500.1850148,942
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...