International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-04-19 2:28PM EDT | 20.00 | 1.00 | 1.05 | 1.20 | -0.25 | -20.00% | 25 | 56 | 49.41% |
| IGT240517C00021000 | 2024-04-19 3:42PM EDT | 21.00 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 5 | 466 | 46.29% |
| IGT240517C00022000 | 2024-04-19 3:28PM EDT | 22.00 | 0.30 | 0.30 | 0.40 | +0.01 | +3.45% | 1 | 545 | 45.80% |
| IGT240517C00023000 | 2024-04-18 3:43PM EDT | 23.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 237 | 48.05% |
| IGT240517C00024000 | 2024-04-17 2:09PM EDT | 24.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 94 | 49.41% |
| IGT240517C00025000 | 2024-04-19 11:56AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 40 | 52.15% |
| IGT240517C00026000 | 2024-04-12 3:37PM EDT | 26.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 62.11% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 112 | 0 | 89.06% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 75.39% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 58.79% |
| IGT240517P00017000 | 2024-03-28 3:38PM EDT | 17.00 | 0.06 | 0.10 | 0.15 | 0.00 | - | 48 | 11 | 51.95% |
| IGT240517P00018000 | 2024-04-18 12:32PM EDT | 18.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 52 | 50.00% |
| IGT240517P00019000 | 2024-04-16 2:32PM EDT | 19.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 61 | 103 | 45.61% |
| IGT240517P00020000 | 2024-04-19 11:04AM EDT | 20.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 12 | 144 | 44.92% |
| IGT240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 6 | 231 | 43.95% |
| IGT240517P00022000 | 2024-04-19 2:28PM EDT | 22.00 | 2.25 | 2.05 | 3.20 | -0.05 | -2.17% | 4 | 208 | 67.19% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 1.90 | 3.00 | 0.00 | - | 1 | 27 | 44.53% |
| IGT240517P00024000 | 2024-04-16 11:29AM EDT | 24.00 | 3.89 | 3.80 | 5.90 | 0.00 | - | 4 | 8 | 103.22% |
© 2024 Yahoo. All rights reserved.