IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240419C00002500 | 2024-04-15 10:07AM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHS240419C00005000 | 2024-04-03 3:35PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IHS240419C00007500 | 2024-03-19 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IHS240419C00010000 | 2023-12-06 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 600.00% |
| IHS240419C00012500 | 2023-11-20 4:15PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,087.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240419P00002500 | 2024-04-15 11:06AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| IHS240419P00005000 | 2024-03-13 12:58PM EDT | 5.00 | 2.29 | 1.20 | 2.30 | 0.00 | - | 3 | 0 | 740.63% |
| IHS240419P00007500 | 2023-12-12 1:28PM EDT | 7.50 | 3.30 | 3.20 | 3.60 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.