New Zealand markets open in 6 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628C000800002024-05-14 1:05PM EDT80.0037.3024.7032.800.00--4127.15%
ILMN240628C001040002024-06-18 3:18PM EDT104.006.133.707.100.00-1181.84%
ILMN240628C001050002024-06-13 12:07PM EDT105.007.022.657.400.00-2253.03%
ILMN240628C001060002024-06-10 9:43AM EDT106.006.803.804.400.00--153.56%
ILMN240628C001070002024-06-20 3:42PM EDT107.003.203.103.600.00-3749.78%
ILMN240628C001080002024-06-21 3:08PM EDT108.002.292.602.95-1.21-34.57%35947.95%
ILMN240628C001090002024-06-21 12:21PM EDT109.002.212.152.45-0.39-15.00%54047.80%
ILMN240628C001100002024-06-21 3:59PM EDT110.002.001.102.00+0.05+2.56%21345847.49%
ILMN240628C001110002024-06-21 3:53PM EDT111.001.541.301.80-0.51-24.88%164850.78%
ILMN240628C001120002024-06-21 3:55PM EDT112.001.350.901.40-0.10-6.90%11076749.39%
ILMN240628C001130002024-06-21 3:50PM EDT113.000.750.701.30-0.75-50.00%6553.15%
ILMN240628C001140002024-06-21 1:56PM EDT114.000.750.501.15-0.15-16.67%41155.32%
ILMN240628C001150002024-06-21 3:19PM EDT115.000.560.001.20-0.64-53.33%13161.57%
ILMN240628C001160002024-06-20 11:53AM EDT116.000.800.150.800.00-175256.59%
ILMN240628C001170002024-06-17 3:46PM EDT117.000.730.001.100.00-81153.81%
ILMN240628C001180002024-06-21 11:48AM EDT118.000.320.000.55-0.34-51.52%1957.81%
ILMN240628C001190002024-06-20 9:46AM EDT119.000.250.000.850.00-151257.32%
ILMN240628C001200002024-06-14 3:49PM EDT120.000.800.001.000.00-12013363.87%
ILMN240628C001210002024-06-17 2:22PM EDT121.000.690.003.100.00-2298.10%
ILMN240628C001220002024-06-18 11:23AM EDT122.000.200.000.450.00-1658.59%
ILMN240628C001230002024-06-20 9:30AM EDT123.000.150.004.400.00-12122.51%
ILMN240628C001240002024-06-20 10:54AM EDT124.000.150.003.300.00-17113.43%
ILMN240628C001250002024-06-20 10:13AM EDT125.000.200.100.550.00-32373.54%
ILMN240628C001260002024-06-12 9:35AM EDT126.001.440.004.400.00-236135.45%
ILMN240628C001300002024-06-12 10:38AM EDT130.000.520.004.400.00-313151.56%
ILMN240628C001450002024-06-10 10:16AM EDT145.000.060.004.300.00--5202.20%
ILMN240628C001700002024-06-21 2:56PM EDT170.002.630.004.30+2.63-20270.31%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628P000800002024-06-13 3:27PM EDT80.000.100.004.300.00-55230.96%
ILMN240628P000850002024-06-18 3:20PM EDT85.000.150.004.300.00-233197.56%
ILMN240628P000900002024-06-18 3:50PM EDT90.000.150.004.300.00-141165.14%
ILMN240628P000950002024-06-21 3:57PM EDT95.000.070.000.75-0.25-78.12%173,70175.39%
ILMN240628P000960002024-06-21 3:57PM EDT96.000.090.000.15-1.01-91.82%2250.78%
ILMN240628P000970002024-05-20 3:56PM EDT97.001.750.004.600.00--1124.17%
ILMN240628P000980002024-06-21 1:42PM EDT98.000.220.150.25-0.08-26.67%12352.93%
ILMN240628P000990002024-06-17 10:18AM EDT99.000.770.003.00+0.77--991.60%
ILMN240628P001000002024-06-21 2:58PM EDT100.000.420.150.50-0.03-6.67%1811750.39%
ILMN240628P001010002024-06-21 1:17PM EDT101.000.600.001.20-0.77-56.20%1255.42%
ILMN240628P001020002024-06-21 3:07PM EDT102.000.650.001.20-0.90-58.06%3150.29%
ILMN240628P001030002024-06-18 2:52PM EDT103.001.250.252.00+1.25--2758.40%
ILMN240628P001040002024-06-21 3:53PM EDT104.000.790.351.05+0.79-75650.64%
ILMN240628P001050002024-06-21 3:57PM EDT105.000.930.651.35-0.62-40.00%143150.88%
ILMN240628P001060002024-06-21 3:37PM EDT106.001.701.201.55+0.10+6.25%41848.10%
ILMN240628P001070002024-06-21 3:41PM EDT107.002.121.601.90+2.12-12847.36%
ILMN240628P001080002024-06-21 3:59PM EDT108.002.171.902.50+2.17-124050.12%
ILMN240628P001090002024-06-21 12:30PM EDT109.003.022.502.85+0.42+16.15%21347.27%
ILMN240628P001100002024-06-21 3:54PM EDT110.003.052.603.50-1.44-32.07%13948.78%
ILMN240628P001110002024-06-21 9:56AM EDT111.005.163.305.60+0.06+1.18%13954.93%
ILMN240628P001120002024-06-13 2:31PM EDT112.005.823.305.800.00-61468.16%
ILMN240628P001130002024-06-18 11:23AM EDT113.006.352.357.600.00-2389.72%
ILMN240628P001140002024-06-17 11:48AM EDT114.006.354.007.900.00-1482.52%
ILMN240628P001150002024-06-06 3:38PM EDT115.004.253.907.700.00--463.18%
ILMN240628P001170002024-06-12 1:15PM EDT117.008.275.909.700.00-1173.00%
ILMN240628P001200002024-06-20 2:18PM EDT120.0012.238.4015.300.00-1260.84%
ILMN240628P001550002024-05-23 9:33AM EDT155.0049.5141.7050.600.00-20286.67%