New Zealand markets close in 1 hour 54 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.300.00--480.000.100.00-55
-----85.000.550.00-55
-----90.000.150.00--40
-----95.000.320.00-13,701
-----96.001.100.00--2
-----97.001.750.00--1
-----98.001.220.00-313
-----100.001.05+0.30+40.00%237
-----101.001.37-0.57-29.38%22
-----102.001.550.00-41
13.000.00-31104.00-----
7.020.00-22105.001.99+0.49+32.67%219
6.800.00--1106.002.50-0.10-3.85%19
6.700.00--1107.00-----
8.600.00-1819108.00-----
8.860.00-12109.004.000.00-34
4.310.00-26110.004.49+0.15+3.46%29
3.00-1.11-27.01%838111.005.100.00-4439
3.900.00-18112.005.820.00-614
6.030.00-12113.007.140.00-11
5.800.00-56114.006.600.00-34
-----115.004.250.00--4
1.75-0.27-13.37%351116.00-----
1.600.00-13117.008.270.00-11
1.07-0.39-26.71%72118.00-----
2.010.00-22119.00-----
0.80-1.25-60.98%12013120.008.840.00-11
1.700.00--2121.00-----
0.950.00-17122.00-----
1.240.00-11123.00-----
5.030.00-276124.00-----
0.400.00-712125.00-----
1.440.00-236126.00-----
0.520.00-313130.00-----
0.060.00--5145.00-----
-----155.0049.510.00-20