New Zealand markets open in 7 hours 56 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.94+0.18 (+0.18%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000500002024-03-05 4:26PM EDT50.0087.2072.5082.000.00-10328.27%
ILMN240920C000600002023-12-18 1:49PM EDT60.0075.0073.0082.100.00-114357.61%
ILMN240920C000750002024-01-29 11:53AM EDT75.0072.9965.0073.800.00--34317.57%
ILMN240920C000800002023-10-25 1:16PM EDT80.0044.8026.3030.800.00-4075.43%
ILMN240920C000850002024-05-17 3:18PM EDT85.0031.0019.1023.700.00-1152.62%
ILMN240920C000900002024-05-24 10:09AM EDT90.0021.0016.0020.400.00-5752.76%
ILMN240920C000950002023-12-01 4:35PM EDT95.0030.5053.4055.900.00-133252.30%
ILMN240920C001000002024-05-29 9:30AM EDT100.0014.4910.9016.800.00-31657.35%
ILMN240920C001050002024-05-22 2:16PM EDT105.0015.009.1014.600.00-204258.01%
ILMN240920C001100002024-05-29 9:30AM EDT110.009.606.7011.700.00-47254.53%
ILMN240920C001150002024-05-24 2:34PM EDT115.008.703.207.800.00-376755.38%
ILMN240920C001200002024-05-28 11:20AM EDT120.006.084.106.500.00-11,58455.62%
ILMN240920C001250002024-05-30 9:30AM EDT125.003.170.807.60-1.83-36.60%27766.42%
ILMN240920C001300002024-05-28 12:12PM EDT130.003.801.804.300.00-12,05555.04%
ILMN240920C001350002024-05-29 12:13PM EDT135.002.551.852.850.00-327351.03%
ILMN240920C001400002024-05-28 9:38AM EDT140.002.651.052.750.00-11,63954.31%
ILMN240920C001450002024-05-23 10:55AM EDT145.003.130.602.050.00-1268853.00%
ILMN240920C001500002024-05-28 12:14PM EDT150.001.440.451.800.00-213054.33%
ILMN240920C001550002024-05-17 9:37AM EDT155.002.850.701.850.00-19952.64%
ILMN240920C001600002024-05-23 2:09PM EDT160.001.100.003.600.00-110960.39%
ILMN240920C001650002024-05-28 11:20AM EDT165.002.250.003.900.00-12,02464.50%
ILMN240920C001700002024-05-07 12:36PM EDT170.002.000.004.400.00-11569.36%
ILMN240920C001750002024-05-14 12:12PM EDT175.001.650.004.300.00-11671.57%
ILMN240920C001800002024-05-15 11:02AM EDT180.001.040.004.200.00-1011073.66%
ILMN240920C001850002024-05-15 9:30AM EDT185.001.050.101.500.00-110161.72%
ILMN240920C001900002024-05-13 12:02PM EDT190.000.650.004.100.00-11177.95%
ILMN240920C001950002024-05-06 10:12AM EDT195.001.000.004.100.00-2680.20%
ILMN240920C002000002024-05-09 2:46PM EDT200.000.500.004.100.00-13082.36%
ILMN240920C002100002024-04-22 12:18PM EDT210.001.140.000.000.00-1025.00%
ILMN240920C002200002024-05-06 10:29AM EDT220.000.300.054.000.00-1590.08%
ILMN240920C002300002024-01-22 10:30AM EDT230.002.600.000.000.00-3625.00%
ILMN240920C002400002024-03-12 9:50AM EDT240.001.601.103.400.00-61199.39%
ILMN240920C002500002024-04-24 2:51PM EDT250.000.800.004.300.00-1123101.66%
ILMN240920C002600002024-02-15 10:53AM EDT260.001.300.004.700.00-2027106.76%
ILMN240920C002700002024-02-14 2:07PM EDT270.001.000.001.250.00-1386.18%
ILMN240920C002800002024-04-15 9:30AM EDT280.000.100.000.000.00-43525.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P000500002024-05-01 2:48PM EDT50.000.400.001.600.00-12081.35%
ILMN240920P000550002024-05-01 2:49PM EDT55.000.450.000.000.00-101725.00%
ILMN240920P000600002024-02-08 1:25PM EDT60.000.750.004.800.00-101284.72%
ILMN240920P000650002024-04-18 3:00PM EDT65.001.400.004.800.00-4974.68%
ILMN240920P000700002024-05-23 11:53AM EDT70.001.920.004.800.00-15065.31%
ILMN240920P000750002024-05-29 1:32PM EDT75.001.750.004.800.00-43656.45%
ILMN240920P000800002024-05-15 1:34PM EDT80.001.852.003.500.00-19450.56%
ILMN240920P000850002024-05-23 3:41PM EDT85.003.103.005.400.00-50959451.10%
ILMN240920P000900002024-05-29 3:29PM EDT90.005.743.606.000.00-37847851.43%
ILMN240920P000950002024-05-29 3:40PM EDT95.007.306.2010.300.00-10114852.07%
ILMN240920P001000002024-05-30 9:45AM EDT100.009.508.709.50-0.10-1.04%137446.52%
ILMN240920P001050002024-05-29 12:31PM EDT105.0012.5010.3014.100.00-118354.46%
ILMN240920P001100002024-05-29 10:54AM EDT110.0014.2513.2017.900.00-1149357.37%
ILMN240920P001150002024-05-24 2:58PM EDT115.0015.7516.5021.300.00-51,00357.38%
ILMN240920P001200002024-05-10 10:34AM EDT120.0017.6218.3025.200.00-155958.62%
ILMN240920P001250002024-05-30 9:30AM EDT125.0024.0924.2028.70+6.44+36.49%568257.02%
ILMN240920P001300002024-05-29 9:32AM EDT130.0028.1526.8033.100.00-155258.97%
ILMN240920P001350002024-05-09 3:14PM EDT135.0027.7731.3037.200.00-120858.66%
ILMN240920P001400002024-04-30 3:45PM EDT140.0025.3336.9041.900.00-29961.07%
ILMN240920P001450002024-05-03 12:28PM EDT145.0029.0041.3046.500.00-103662.49%
ILMN240920P001500002024-05-13 11:03AM EDT150.0038.0044.0052.000.00-85269.19%
ILMN240920P001550002024-03-01 3:16PM EDT155.0026.4625.1029.900.00-1150.00%
ILMN240920P001600002024-05-09 11:28AM EDT160.0049.2553.9062.200.00-1077.17%
ILMN240920P001650002024-05-23 9:59AM EDT165.0060.0159.3067.600.00-3082.79%
ILMN240920P001750002023-08-25 9:30AM EDT175.0032.5045.3050.700.00-120.00%
ILMN240920P001800002023-09-19 12:16PM EDT180.0045.0059.9066.100.00-210.00%
ILMN240920P001850002023-11-09 4:12PM EDT185.0078.0068.2075.800.00--00.00%
ILMN240920P002100002023-07-24 9:31AM EDT210.0038.0048.0058.000.00--30.00%
ILMN240920P002400002023-08-28 10:31AM EDT240.0081.96105.40108.000.00-3900.00%
ILMN240920P002500002023-08-28 10:30AM EDT250.0090.98115.00118.600.00-100.00%