New Zealand markets open in 27 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.25+0.15 (+0.14%)
At close: 04:00PM EDT
109.50 +1.25 (+1.15%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.200.00-1050.000.400.00-120
-----55.000.400.00-522
75.000.00-11460.000.750.00-1012
-----65.001.400.00-49
50.250.00--170.000.660.00-150
72.990.00--3475.001.250.00-135
44.800.00-4080.001.55+0.15+10.71%4105
31.000.00-1185.002.000.00-12692
27.890.00-5790.003.310.00-26316
20.490.00-104595.004.30-0.19-4.23%7192
19.050.00-116100.006.30-0.20-3.08%13361
12.800.00-1354105.008.32+1.42+20.58%27189
10.60-0.10-0.93%6115110.0010.60-0.10-0.93%1456
8.30-0.30-3.49%5229115.0013.71-0.22-1.58%41,004
6.800.00-91,613120.0017.300.00-4562
5.000.00-2119125.0020.19-0.31-1.51%1682
4.700.00-32,063130.0024.370.00-1554
3.15-0.35-10.00%1306135.0035.550.00-1208
3.700.00-11,693140.0025.330.00-299
1.80-0.10-5.26%288145.0036.900.00-135
1.800.00-5155150.0048.000.00-150
1.840.00-1101155.0048.51+1.50+3.19%24
1.150.00-7108160.0049.250.00-10
0.740.00-12,024165.0060.010.00-30
2.000.00-115170.00-----
1.650.00-116175.0032.500.00-12
0.920.00-5110180.0045.000.00-21
1.250.00-40141185.0078.000.00--0
0.650.00-111190.00-----
1.000.00-26195.00-----
0.500.00-130200.00-----
0.400.00-40123210.0038.000.00--3
0.300.00-15220.00-----
2.600.00-36230.00-----
1.600.00-611240.0081.960.00-390
0.800.00-1123250.0090.980.00-10
1.300.00-2027260.00-----
1.000.00-13270.00-----
1.500.00-136280.00-----